CHF to THB exchange rate in November 2025
CHF/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 40.153
- Close
- 40.024
- Min
- 39.771
- Max
- 40.883
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 40.024 | +0.253 · +0.64% |
| Nov 29, 2025 | 39.771 | −0.222 · −0.55% |
| Nov 28, 2025 | 39.993 | −0.123 · −0.31% |
| Nov 27, 2025 | 40.116 | +0.137 · +0.34% |
| Nov 26, 2025 | 39.979 | −0.060 · −0.15% |
| Nov 25, 2025 | 40.039 | −0.145 · −0.36% |
| Nov 24, 2025 | 40.184 | +0.091 · +0.23% |
| Nov 23, 2025 | 40.093 | +0.028 · +0.07% |
| Nov 22, 2025 | 40.065 | −0.181 · −0.45% |
| Nov 21, 2025 | 40.246 | −0.042 · −0.10% |
| Nov 20, 2025 | 40.287 | −0.190 · −0.47% |
| Nov 19, 2025 | 40.478 | −0.317 · −0.78% |
| Nov 18, 2025 | 40.795 | −0.088 · −0.22% |
| Nov 17, 2025 | 40.883 | +0.096 · +0.24% |
| Nov 16, 2025 | 40.787 | 0.000 · 0.00% |
| Nov 15, 2025 | 40.786 | +0.029 · +0.07% |
| Nov 14, 2025 | 40.757 | +0.176 · +0.43% |
| Nov 13, 2025 | 40.581 | +0.076 · +0.19% |
| Nov 12, 2025 | 40.505 | +0.290 · +0.72% |
| Nov 11, 2025 | 40.215 | +0.010 · +0.02% |
| Nov 10, 2025 | 40.206 | −0.020 · −0.05% |
| Nov 9, 2025 | 40.226 | +0.080 · +0.20% |
| Nov 8, 2025 | 40.146 | −0.005 · −0.01% |
| Nov 7, 2025 | 40.152 | +0.029 · +0.07% |
| Nov 6, 2025 | 40.123 | −0.172 · −0.43% |
| Nov 5, 2025 | 40.295 | +0.099 · +0.25% |
| Nov 4, 2025 | 40.195 | −0.119 · −0.29% |
| Nov 3, 2025 | 40.314 | +0.131 · +0.33% |
| Nov 2, 2025 | 40.183 | +0.030 · +0.08% |
| Nov 1, 2025 | 40.153 | −0.162 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.