CHF to RUB exchange rate in May 2026
CHF/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 95.89
- Close
- 91.092
- Min
- 89.819
- Max
- 96.608
- Change
- −3.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 91.092 | +0.002 · 0.00% |
| May 30, 2026 | 91.09 | +0.736 · +0.81% |
| May 29, 2026 | 90.355 | +0.536 · +0.60% |
| May 28, 2026 | 89.819 | −1.746 · −1.91% |
| May 27, 2026 | 91.565 | +0.133 · +0.15% |
| May 26, 2026 | 91.432 | +0.281 · +0.31% |
| May 25, 2026 | 91.151 | +0.016 · +0.02% |
| May 24, 2026 | 91.135 | +0.002 · 0.00% |
| May 23, 2026 | 91.133 | +0.678 · +0.75% |
| May 22, 2026 | 90.455 | −0.165 · −0.18% |
| May 21, 2026 | 90.62 | +0.102 · +0.11% |
| May 20, 2026 | 90.518 | −1.711 · −1.85% |
| May 19, 2026 | 92.229 | −0.290 · −0.31% |
| May 18, 2026 | 92.518 | −0.009 · −0.01% |
| May 17, 2026 | 92.527 | 0.000 · 0.00% |
| May 16, 2026 | 92.527 | −0.774 · −0.83% |
| May 15, 2026 | 93.301 | −0.890 · −0.94% |
| May 14, 2026 | 94.191 | −0.377 · −0.40% |
| May 13, 2026 | 94.568 | +0.125 · +0.13% |
| May 12, 2026 | 94.443 | −1.180 · −1.23% |
| May 11, 2026 | 95.623 | +0.070 · +0.07% |
| May 10, 2026 | 95.553 | 0.000 · 0.00% |
| May 9, 2026 | 95.553 | −0.078 · −0.08% |
| May 8, 2026 | 95.631 | −0.361 · −0.38% |
| May 7, 2026 | 95.992 | −0.616 · −0.64% |
| May 6, 2026 | 96.608 | +0.947 · +0.99% |
| May 5, 2026 | 95.66 | −0.321 · −0.33% |
| May 4, 2026 | 95.981 | +0.017 · +0.02% |
| May 3, 2026 | 95.964 | +0.173 · +0.18% |
| May 2, 2026 | 95.792 | −0.099 · −0.10% |
| May 1, 2026 | 95.89 | +1.451 · +1.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.