CHF to RUB exchange rate in April 2026
CHF/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 101.93
- Close
- 94.44
- Min
- 94.44
- Max
- 101.93
- Change
- −7.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 94.44 | −1.035 · −1.08% |
| Apr 29, 2026 | 95.475 | +0.272 · +0.29% |
| Apr 28, 2026 | 95.203 | −0.673 · −0.70% |
| Apr 27, 2026 | 95.875 | +0.247 · +0.26% |
| Apr 26, 2026 | 95.628 | +0.112 · +0.12% |
| Apr 25, 2026 | 95.516 | −0.884 · −0.92% |
| Apr 24, 2026 | 96.40 | +0.801 · +0.84% |
| Apr 23, 2026 | 95.60 | −0.627 · −0.65% |
| Apr 22, 2026 | 96.226 | +0.002 · 0.00% |
| Apr 21, 2026 | 96.224 | −1.210 · −1.24% |
| Apr 20, 2026 | 97.434 | −0.093 · −0.10% |
| Apr 19, 2026 | 97.527 | 0.000 · 0.00% |
| Apr 18, 2026 | 97.527 | +0.060 · +0.06% |
| Apr 17, 2026 | 97.467 | +0.744 · +0.77% |
| Apr 16, 2026 | 96.723 | +0.320 · +0.33% |
| Apr 15, 2026 | 96.403 | −0.801 · −0.82% |
| Apr 14, 2026 | 97.204 | −0.430 · −0.44% |
| Apr 13, 2026 | 97.634 | −0.063 · −0.06% |
| Apr 12, 2026 | 97.697 | 0.000 · 0.00% |
| Apr 11, 2026 | 97.697 | −0.476 · −0.49% |
| Apr 10, 2026 | 98.173 | −1.068 · −1.08% |
| Apr 9, 2026 | 99.241 | +0.020 · +0.02% |
| Apr 8, 2026 | 99.221 | −0.615 · −0.62% |
| Apr 7, 2026 | 99.835 | −0.299 · −0.30% |
| Apr 6, 2026 | 100.13 | +0.14 · +0.14% |
| Apr 5, 2026 | 99.998 | −0.403 · −0.40% |
| Apr 4, 2026 | 100.40 | −0.04 · −0.04% |
| Apr 3, 2026 | 100.44 | −0.30 · −0.29% |
| Apr 2, 2026 | 100.74 | −1.19 · −1.17% |
| Apr 1, 2026 | 101.93 | +0.10 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.