CHF to RUB exchange rate in June 2026
CHF/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 90.978
- Close
- 95.185
- Min
- 90.106
- Max
- 97.503
- Change
- +4.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 95.185 | −0.917 · −0.95% |
| Jun 29, 2026 | 96.102 | −1.401 · −1.44% |
| Jun 28, 2026 | 97.503 | +1.381 · +1.44% |
| Jun 27, 2026 | 96.122 | +3.224 · +3.47% |
| Jun 26, 2026 | 92.898 | +0.526 · +0.57% |
| Jun 25, 2026 | 92.372 | +0.433 · +0.47% |
| Jun 24, 2026 | 91.939 | +0.133 · +0.15% |
| Jun 23, 2026 | 91.805 | +1.350 · +1.49% |
| Jun 22, 2026 | 90.455 | −0.078 · −0.09% |
| Jun 21, 2026 | 90.533 | −0.057 · −0.06% |
| Jun 20, 2026 | 90.59 | +0.198 · +0.22% |
| Jun 19, 2026 | 90.391 | −0.974 · −1.07% |
| Jun 18, 2026 | 91.366 | −0.142 · −0.15% |
| Jun 17, 2026 | 91.507 | +0.469 · +0.51% |
| Jun 16, 2026 | 91.039 | +0.011 · +0.01% |
| Jun 15, 2026 | 91.028 | +0.103 · +0.11% |
| Jun 14, 2026 | 90.925 | −0.053 · −0.06% |
| Jun 13, 2026 | 90.978 | +0.537 · +0.59% |
| Jun 12, 2026 | 90.442 | −0.021 · −0.02% |
| Jun 11, 2026 | 90.462 | +0.356 · +0.40% |
| Jun 10, 2026 | 90.106 | −1.401 · −1.53% |
| Jun 9, 2026 | 91.507 | −0.903 · −0.98% |
| Jun 8, 2026 | 92.41 | −0.125 · −0.14% |
| Jun 7, 2026 | 92.535 | −0.041 · −0.04% |
| Jun 6, 2026 | 92.576 | −0.437 · −0.47% |
| Jun 5, 2026 | 93.013 | −0.217 · −0.23% |
| Jun 4, 2026 | 93.23 | +0.381 · +0.41% |
| Jun 3, 2026 | 92.848 | +1.304 · +1.42% |
| Jun 2, 2026 | 91.545 | +0.567 · +0.62% |
| Jun 1, 2026 | 90.978 | −0.114 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.