CHF to RUB exchange rate in November 2025
CHF/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 100.05
- Close
- 96.51
- Min
- 95.869
- Max
- 102.01
- Change
- −3.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 96.51 | +0.641 · +0.67% |
| Nov 29, 2025 | 95.869 | −0.913 · −0.94% |
| Nov 28, 2025 | 96.782 | −0.974 · −1.00% |
| Nov 27, 2025 | 97.756 | +0.006 · +0.01% |
| Nov 26, 2025 | 97.75 | +0.720 · +0.74% |
| Nov 25, 2025 | 97.03 | −0.731 · −0.75% |
| Nov 24, 2025 | 97.761 | −0.065 · −0.07% |
| Nov 23, 2025 | 97.826 | +0.035 · +0.04% |
| Nov 22, 2025 | 97.791 | −1.617 · −1.63% |
| Nov 21, 2025 | 99.408 | −0.511 · −0.51% |
| Nov 20, 2025 | 99.919 | −1.365 · −1.35% |
| Nov 19, 2025 | 101.28 | −0.72 · −0.71% |
| Nov 18, 2025 | 102.01 | +0.13 · +0.12% |
| Nov 17, 2025 | 101.88 | +0.01 · +0.01% |
| Nov 16, 2025 | 101.87 | +0.18 · +0.18% |
| Nov 15, 2025 | 101.69 | −0.06 · −0.06% |
| Nov 14, 2025 | 101.75 | −0.07 · −0.07% |
| Nov 13, 2025 | 101.82 | +0.75 · +0.74% |
| Nov 12, 2025 | 101.07 | +0.19 · +0.19% |
| Nov 11, 2025 | 100.88 | +0.41 · +0.41% |
| Nov 10, 2025 | 100.47 | −0.09 · −0.09% |
| Nov 9, 2025 | 100.56 | +0.13 · +0.13% |
| Nov 8, 2025 | 100.42 | −0.25 · −0.25% |
| Nov 7, 2025 | 100.67 | +0.12 · +0.12% |
| Nov 6, 2025 | 100.55 | +0.36 · +0.36% |
| Nov 5, 2025 | 100.19 | +0.45 · +0.46% |
| Nov 4, 2025 | 99.739 | −0.790 · −0.79% |
| Nov 3, 2025 | 100.53 | +0.11 · +0.11% |
| Nov 2, 2025 | 100.42 | +0.37 · +0.37% |
| Nov 1, 2025 | 100.05 | +0.35 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.