CHF to RUB exchange rate in October 2025
CHF/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 103.73
- Close
- 99.702
- Min
- 99.08
- Max
- 104.38
- Change
- −4.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 99.702 | −0.311 · −0.31% |
| Oct 30, 2025 | 100.01 | +0.12 · +0.12% |
| Oct 29, 2025 | 99.89 | +0.102 · +0.10% |
| Oct 28, 2025 | 99.787 | −0.532 · −0.53% |
| Oct 27, 2025 | 100.32 | −0.18 · −0.18% |
| Oct 26, 2025 | 100.50 | +0.42 · +0.41% |
| Oct 25, 2025 | 100.08 | −2.06 · −2.02% |
| Oct 24, 2025 | 102.15 | −0.14 · −0.14% |
| Oct 23, 2025 | 102.29 | +0.06 · +0.06% |
| Oct 22, 2025 | 102.22 | +0.18 · +0.18% |
| Oct 21, 2025 | 102.04 | −0.25 · −0.24% |
| Oct 20, 2025 | 102.29 | −0.07 · −0.07% |
| Oct 19, 2025 | 102.36 | +0.21 · +0.20% |
| Oct 18, 2025 | 102.15 | +0.62 · +0.61% |
| Oct 17, 2025 | 101.53 | +2.45 · +2.47% |
| Oct 16, 2025 | 99.08 | −0.225 · −0.23% |
| Oct 15, 2025 | 99.305 | −1.371 · −1.36% |
| Oct 14, 2025 | 100.68 | −0.56 · −0.55% |
| Oct 13, 2025 | 101.23 | −0.74 · −0.72% |
| Oct 12, 2025 | 101.97 | +0.79 · +0.78% |
| Oct 11, 2025 | 101.18 | +0.50 · +0.50% |
| Oct 10, 2025 | 100.67 | −1.12 · −1.10% |
| Oct 9, 2025 | 101.79 | −1.36 · −1.32% |
| Oct 8, 2025 | 103.15 | −1.23 · −1.17% |
| Oct 7, 2025 | 104.38 | +1.06 · +1.02% |
| Oct 6, 2025 | 103.32 | −0.03 · −0.03% |
| Oct 5, 2025 | 103.35 | 0.00 · 0.00% |
| Oct 4, 2025 | 103.34 | +0.45 · +0.43% |
| Oct 3, 2025 | 102.90 | −0.56 · −0.54% |
| Oct 2, 2025 | 103.46 | −0.27 · −0.26% |
| Oct 1, 2025 | 103.73 | −0.44 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.