CHF to RUB exchange rate in December 2025
CHF/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 96.577
- Close
- 100.35
- Min
- 95.052
- Max
- 101.72
- Change
- +3.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 100.35 | +0.83 · +0.83% |
| Dec 30, 2025 | 99.519 | +0.005 · +0.01% |
| Dec 29, 2025 | 99.514 | +0.716 · +0.73% |
| Dec 28, 2025 | 98.797 | −0.925 · −0.93% |
| Dec 27, 2025 | 99.723 | −0.177 · −0.18% |
| Dec 26, 2025 | 99.899 | −0.018 · −0.02% |
| Dec 25, 2025 | 99.917 | +0.687 · +0.69% |
| Dec 24, 2025 | 99.23 | −0.455 · −0.46% |
| Dec 23, 2025 | 99.685 | −2.040 · −2.01% |
| Dec 22, 2025 | 101.72 | +0.48 · +0.47% |
| Dec 21, 2025 | 101.25 | −0.31 · −0.30% |
| Dec 20, 2025 | 101.56 | +1.10 · +1.09% |
| Dec 19, 2025 | 100.46 | −0.70 · −0.70% |
| Dec 18, 2025 | 101.16 | +1.76 · +1.77% |
| Dec 17, 2025 | 99.407 | −0.500 · −0.50% |
| Dec 16, 2025 | 99.907 | −0.072 · −0.07% |
| Dec 15, 2025 | 99.979 | −0.410 · −0.41% |
| Dec 14, 2025 | 100.39 | +0.03 · +0.03% |
| Dec 13, 2025 | 100.35 | −0.64 · −0.63% |
| Dec 12, 2025 | 100.99 | +2.61 · +2.65% |
| Dec 11, 2025 | 98.384 | +3.283 · +3.45% |
| Dec 9, 2025 | 95.101 | −0.546 · −0.57% |
| Dec 8, 2025 | 95.646 | +0.588 · +0.62% |
| Dec 7, 2025 | 95.059 | +0.007 · +0.01% |
| Dec 6, 2025 | 95.052 | −0.920 · −0.96% |
| Dec 5, 2025 | 95.972 | −0.967 · −1.00% |
| Dec 4, 2025 | 96.938 | +0.420 · +0.44% |
| Dec 3, 2025 | 96.518 | −0.091 · −0.09% |
| Dec 2, 2025 | 96.609 | +0.032 · +0.03% |
| Dec 1, 2025 | 96.577 | +0.067 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.