CHF to PLN exchange rate in March 2026
CHF/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 4.646
- Close
- 4.676
- Min
- 4.646
- Max
- 4.771
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.676 | +0.018 · +0.39% |
| Mar 30, 2026 | 4.658 | −0.003 · −0.05% |
| Mar 29, 2026 | 4.66 | −0.002 · −0.03% |
| Mar 28, 2026 | 4.662 | −0.003 · −0.05% |
| Mar 27, 2026 | 4.665 | −0.007 · −0.16% |
| Mar 26, 2026 | 4.672 | +0.008 · +0.17% |
| Mar 25, 2026 | 4.664 | −0.005 · −0.10% |
| Mar 24, 2026 | 4.669 | −0.026 · −0.55% |
| Mar 23, 2026 | 4.695 | +0.006 · +0.14% |
| Mar 22, 2026 | 4.688 | +0.001 · +0.01% |
| Mar 21, 2026 | 4.688 | +0.009 · +0.19% |
| Mar 20, 2026 | 4.679 | −0.019 · −0.40% |
| Mar 19, 2026 | 4.698 | −0.006 · −0.13% |
| Mar 18, 2026 | 4.704 | −0.011 · −0.23% |
| Mar 17, 2026 | 4.714 | −0.014 · −0.29% |
| Mar 16, 2026 | 4.728 | +0.017 · +0.36% |
| Mar 15, 2026 | 4.711 | −0.001 · −0.02% |
| Mar 14, 2026 | 4.712 | −0.008 · −0.18% |
| Mar 13, 2026 | 4.72 | 0.000 · 0.00% |
| Mar 12, 2026 | 4.72 | +0.002 · +0.03% |
| Mar 11, 2026 | 4.718 | +0.009 · +0.19% |
| Mar 10, 2026 | 4.709 | −0.061 · −1.29% |
| Mar 9, 2026 | 4.771 | +0.047 · +1.00% |
| Mar 8, 2026 | 4.723 | −0.012 · −0.25% |
| Mar 7, 2026 | 4.735 | +0.025 · +0.52% |
| Mar 6, 2026 | 4.711 | −0.006 · −0.13% |
| Mar 5, 2026 | 4.717 | −0.017 · −0.37% |
| Mar 4, 2026 | 4.735 | +0.086 · +1.85% |
| Mar 3, 2026 | 4.648 | −0.014 · −0.29% |
| Mar 2, 2026 | 4.662 | +0.016 · +0.34% |
| Mar 1, 2026 | 4.646 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.