CHF to PLN exchange rate in February 2026
CHF/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 4.602
- Close
- 4.646
- Min
- 4.593
- Max
- 4.646
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.646 | +0.019 · +0.42% |
| Feb 27, 2026 | 4.627 | +0.002 · +0.05% |
| Feb 26, 2026 | 4.624 | −0.002 · −0.04% |
| Feb 25, 2026 | 4.626 | +0.004 · +0.10% |
| Feb 24, 2026 | 4.621 | −0.007 · −0.15% |
| Feb 23, 2026 | 4.628 | +0.008 · +0.16% |
| Feb 22, 2026 | 4.621 | +0.003 · +0.06% |
| Feb 21, 2026 | 4.618 | −0.011 · −0.24% |
| Feb 20, 2026 | 4.629 | −0.003 · −0.06% |
| Feb 19, 2026 | 4.632 | +0.010 · +0.22% |
| Feb 18, 2026 | 4.622 | −0.002 · −0.05% |
| Feb 17, 2026 | 4.624 | +0.007 · +0.14% |
| Feb 16, 2026 | 4.618 | −0.002 · −0.05% |
| Feb 15, 2026 | 4.62 | +0.004 · +0.09% |
| Feb 14, 2026 | 4.616 | +0.001 · +0.02% |
| Feb 13, 2026 | 4.615 | +0.006 · +0.12% |
| Feb 12, 2026 | 4.609 | −0.011 · −0.25% |
| Feb 11, 2026 | 4.62 | +0.012 · +0.25% |
| Feb 10, 2026 | 4.609 | +0.013 · +0.29% |
| Feb 9, 2026 | 4.595 | −0.006 · −0.12% |
| Feb 8, 2026 | 4.601 | −0.004 · −0.08% |
| Feb 7, 2026 | 4.605 | −0.008 · −0.18% |
| Feb 6, 2026 | 4.613 | +0.013 · +0.29% |
| Feb 5, 2026 | 4.60 | −0.005 · −0.11% |
| Feb 4, 2026 | 4.605 | +0.011 · +0.24% |
| Feb 3, 2026 | 4.593 | −0.003 · −0.07% |
| Feb 2, 2026 | 4.597 | −0.005 · −0.10% |
| Feb 1, 2026 | 4.602 | −0.011 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.