CHF to PLN exchange rate in April 2026
CHF/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 4.647
- Close
- 4.611
- Min
- 4.593
- Max
- 4.66
- Change
- −1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.611 | +0.012 · +0.25% |
| Apr 29, 2026 | 4.60 | −0.013 · −0.29% |
| Apr 28, 2026 | 4.613 | +0.003 · +0.06% |
| Apr 27, 2026 | 4.61 | +0.011 · +0.25% |
| Apr 26, 2026 | 4.599 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.599 | −0.019 · −0.41% |
| Apr 24, 2026 | 4.618 | −0.002 · −0.04% |
| Apr 23, 2026 | 4.62 | 0.000 · 0.00% |
| Apr 22, 2026 | 4.62 | +0.007 · +0.14% |
| Apr 21, 2026 | 4.613 | +0.009 · +0.20% |
| Apr 20, 2026 | 4.604 | +0.006 · +0.12% |
| Apr 19, 2026 | 4.598 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.598 | +0.005 · +0.11% |
| Apr 17, 2026 | 4.593 | 0.000 · 0.00% |
| Apr 16, 2026 | 4.593 | −0.009 · −0.21% |
| Apr 15, 2026 | 4.603 | −0.004 · −0.10% |
| Apr 14, 2026 | 4.607 | +0.010 · +0.21% |
| Apr 13, 2026 | 4.598 | +0.001 · +0.03% |
| Apr 12, 2026 | 4.596 | −0.001 · −0.02% |
| Apr 11, 2026 | 4.597 | +0.002 · +0.05% |
| Apr 10, 2026 | 4.595 | −0.012 · −0.27% |
| Apr 9, 2026 | 4.607 | −0.010 · −0.21% |
| Apr 8, 2026 | 4.617 | −0.014 · −0.31% |
| Apr 7, 2026 | 4.631 | −0.005 · −0.11% |
| Apr 6, 2026 | 4.636 | −0.007 · −0.15% |
| Apr 5, 2026 | 4.643 | +0.001 · +0.02% |
| Apr 4, 2026 | 4.642 | −0.001 · −0.01% |
| Apr 3, 2026 | 4.643 | −0.017 · −0.36% |
| Apr 2, 2026 | 4.66 | +0.012 · +0.27% |
| Apr 1, 2026 | 4.647 | −0.028 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.