CHF to PLN exchange rate in January 2026
CHF/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 4.531
- Close
- 4.612
- Min
- 4.514
- Max
- 4.612
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.612 | +0.019 · +0.40% |
| Jan 30, 2026 | 4.594 | +0.009 · +0.21% |
| Jan 29, 2026 | 4.584 | +0.014 · +0.31% |
| Jan 28, 2026 | 4.57 | +0.012 · +0.26% |
| Jan 27, 2026 | 4.558 | −0.010 · −0.22% |
| Jan 26, 2026 | 4.568 | +0.008 · +0.17% |
| Jan 25, 2026 | 4.56 | +0.013 · +0.28% |
| Jan 24, 2026 | 4.548 | +0.022 · +0.48% |
| Jan 23, 2026 | 4.526 | −0.009 · −0.21% |
| Jan 22, 2026 | 4.535 | −0.025 · −0.54% |
| Jan 21, 2026 | 4.56 | +0.011 · +0.23% |
| Jan 20, 2026 | 4.549 | +0.003 · +0.06% |
| Jan 19, 2026 | 4.546 | +0.015 · +0.34% |
| Jan 18, 2026 | 4.531 | −0.002 · −0.04% |
| Jan 17, 2026 | 4.533 | +0.013 · +0.29% |
| Jan 16, 2026 | 4.52 | −0.005 · −0.10% |
| Jan 15, 2026 | 4.524 | +0.011 · +0.23% |
| Jan 14, 2026 | 4.514 | −0.012 · −0.27% |
| Jan 13, 2026 | 4.526 | +0.001 · +0.03% |
| Jan 12, 2026 | 4.524 | +0.005 · +0.10% |
| Jan 11, 2026 | 4.52 | −0.007 · −0.16% |
| Jan 10, 2026 | 4.527 | +0.006 · +0.14% |
| Jan 9, 2026 | 4.52 | +0.001 · +0.02% |
| Jan 8, 2026 | 4.519 | −0.009 · −0.20% |
| Jan 7, 2026 | 4.528 | −0.011 · −0.25% |
| Jan 6, 2026 | 4.54 | +0.001 · +0.03% |
| Jan 5, 2026 | 4.538 | +0.001 · +0.03% |
| Jan 4, 2026 | 4.537 | +0.002 · +0.05% |
| Jan 3, 2026 | 4.535 | +0.003 · +0.07% |
| Jan 2, 2026 | 4.532 | 0.000 · 0.00% |
| Jan 1, 2026 | 4.531 | −0.010 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.