CHF to MYR exchange rate in May 2026
CHF/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 5.081
- Close
- 5.077
- Min
- 5.019
- Max
- 5.082
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 5.077 | −0.005 · −0.10% |
| May 30, 2026 | 5.082 | +0.026 · +0.51% |
| May 29, 2026 | 5.056 | +0.017 · +0.35% |
| May 28, 2026 | 5.038 | −0.014 · −0.28% |
| May 27, 2026 | 5.052 | −0.011 · −0.21% |
| May 26, 2026 | 5.063 | +0.007 · +0.13% |
| May 25, 2026 | 5.056 | 0.000 · 0.00% |
| May 24, 2026 | 5.056 | +0.001 · +0.02% |
| May 23, 2026 | 5.055 | +0.016 · +0.33% |
| May 22, 2026 | 5.039 | −0.003 · −0.06% |
| May 21, 2026 | 5.042 | +0.003 · +0.05% |
| May 20, 2026 | 5.04 | −0.018 · −0.35% |
| May 19, 2026 | 5.058 | +0.003 · +0.06% |
| May 18, 2026 | 5.054 | +0.032 · +0.63% |
| May 17, 2026 | 5.023 | +0.003 · +0.07% |
| May 16, 2026 | 5.019 | −0.005 · −0.10% |
| May 15, 2026 | 5.024 | 0.000 · 0.00% |
| May 14, 2026 | 5.025 | −0.007 · −0.14% |
| May 13, 2026 | 5.031 | −0.012 · −0.23% |
| May 12, 2026 | 5.043 | −0.001 · −0.02% |
| May 11, 2026 | 5.044 | −0.002 · −0.05% |
| May 10, 2026 | 5.047 | 0.000 · 0.00% |
| May 9, 2026 | 5.047 | +0.028 · +0.56% |
| May 8, 2026 | 5.019 | −0.004 · −0.09% |
| May 7, 2026 | 5.023 | −0.035 · −0.70% |
| May 6, 2026 | 5.058 | +0.002 · +0.05% |
| May 5, 2026 | 5.056 | −0.008 · −0.16% |
| May 4, 2026 | 5.064 | −0.018 · −0.36% |
| May 3, 2026 | 5.082 | +0.009 · +0.18% |
| May 2, 2026 | 5.073 | −0.008 · −0.15% |
| May 1, 2026 | 5.081 | +0.068 · +1.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.