CHF to MYR exchange rate in June 2026
CHF/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 5.064
- Close
- 5.03
- Min
- 5.02
- Max
- 5.136
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 5.03 | +0.010 · +0.20% |
| Jun 29, 2026 | 5.02 | −0.028 · −0.56% |
| Jun 28, 2026 | 5.048 | −0.002 · −0.05% |
| Jun 27, 2026 | 5.05 | −0.016 · −0.31% |
| Jun 26, 2026 | 5.066 | −0.005 · −0.10% |
| Jun 25, 2026 | 5.071 | −0.038 · −0.74% |
| Jun 24, 2026 | 5.109 | −0.011 · −0.22% |
| Jun 23, 2026 | 5.12 | −0.016 · −0.30% |
| Jun 22, 2026 | 5.135 | +0.007 · +0.14% |
| Jun 21, 2026 | 5.128 | +0.002 · +0.04% |
| Jun 20, 2026 | 5.126 | +0.008 · +0.16% |
| Jun 19, 2026 | 5.118 | −0.006 · −0.11% |
| Jun 18, 2026 | 5.124 | −0.012 · −0.24% |
| Jun 17, 2026 | 5.136 | +0.029 · +0.57% |
| Jun 16, 2026 | 5.107 | +0.006 · +0.12% |
| Jun 15, 2026 | 5.101 | +0.009 · +0.18% |
| Jun 14, 2026 | 5.092 | 0.000 · 0.00% |
| Jun 13, 2026 | 5.091 | −0.010 · −0.19% |
| Jun 12, 2026 | 5.101 | +0.008 · +0.15% |
| Jun 11, 2026 | 5.093 | +0.008 · +0.15% |
| Jun 10, 2026 | 5.085 | −0.010 · −0.19% |
| Jun 9, 2026 | 5.095 | −0.013 · −0.25% |
| Jun 8, 2026 | 5.108 | +0.046 · +0.92% |
| Jun 7, 2026 | 5.062 | +0.001 · +0.03% |
| Jun 6, 2026 | 5.06 | −0.054 · −1.05% |
| Jun 5, 2026 | 5.114 | +0.036 · +0.70% |
| Jun 4, 2026 | 5.079 | +0.028 · +0.56% |
| Jun 3, 2026 | 5.051 | +0.009 · +0.17% |
| Jun 2, 2026 | 5.042 | −0.022 · −0.44% |
| Jun 1, 2026 | 5.064 | −0.013 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.