CHF to MYR exchange rate in April 2026
CHF/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 5.055
- Close
- 5.013
- Min
- 5.007
- Max
- 5.078
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 5.013 | +0.005 · +0.11% |
| Apr 29, 2026 | 5.007 | −0.012 · −0.23% |
| Apr 28, 2026 | 5.019 | −0.017 · −0.34% |
| Apr 27, 2026 | 5.036 | −0.001 · −0.02% |
| Apr 26, 2026 | 5.037 | 0.000 · 0.00% |
| Apr 25, 2026 | 5.037 | −0.009 · −0.18% |
| Apr 24, 2026 | 5.046 | −0.001 · −0.02% |
| Apr 23, 2026 | 5.047 | −0.017 · −0.34% |
| Apr 22, 2026 | 5.065 | −0.013 · −0.26% |
| Apr 21, 2026 | 5.078 | +0.027 · +0.53% |
| Apr 20, 2026 | 5.051 | −0.005 · −0.11% |
| Apr 19, 2026 | 5.057 | 0.000 · 0.00% |
| Apr 18, 2026 | 5.057 | +0.007 · +0.14% |
| Apr 17, 2026 | 5.05 | −0.014 · −0.27% |
| Apr 16, 2026 | 5.063 | +0.015 · +0.29% |
| Apr 15, 2026 | 5.049 | −0.003 · −0.06% |
| Apr 14, 2026 | 5.052 | +0.030 · +0.60% |
| Apr 13, 2026 | 5.022 | −0.002 · −0.05% |
| Apr 12, 2026 | 5.024 | 0.000 · 0.00% |
| Apr 11, 2026 | 5.024 | 0.000 · 0.00% |
| Apr 10, 2026 | 5.024 | −0.007 · −0.15% |
| Apr 9, 2026 | 5.031 | −0.020 · −0.39% |
| Apr 8, 2026 | 5.051 | +0.004 · +0.07% |
| Apr 7, 2026 | 5.047 | +0.013 · +0.25% |
| Apr 6, 2026 | 5.034 | −0.005 · −0.11% |
| Apr 5, 2026 | 5.04 | +0.001 · +0.03% |
| Apr 4, 2026 | 5.038 | −0.012 · −0.23% |
| Apr 3, 2026 | 5.05 | +0.001 · +0.01% |
| Apr 2, 2026 | 5.05 | −0.006 · −0.12% |
| Apr 1, 2026 | 5.055 | +0.012 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.