CHF to KZT exchange rate in September 2026
CHF/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 569.91
- Close
- 526.88
- Min
- 526.88
- Max
- 569.91
- Change
- −8.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 526.88 | −2.58 · −0.49% |
| Sep 29, 2026 | 529.46 | −4.88 · −0.91% |
| Sep 28, 2026 | 534.34 | +0.49 · +0.09% |
| Sep 27, 2026 | 533.85 | −0.58 · −0.11% |
| Sep 26, 2026 | 534.42 | +1.45 · +0.27% |
| Sep 25, 2026 | 532.97 | −7.42 · −1.37% |
| Sep 24, 2026 | 540.39 | −4.54 · −0.83% |
| Sep 23, 2026 | 544.93 | −1.64 · −0.30% |
| Sep 22, 2026 | 546.57 | +3.64 · +0.67% |
| Sep 21, 2026 | 542.93 | −1.01 · −0.19% |
| Sep 20, 2026 | 543.95 | +0.49 · +0.09% |
| Sep 19, 2026 | 543.46 | +2.23 · +0.41% |
| Sep 18, 2026 | 541.23 | +0.22 · +0.04% |
| Sep 17, 2026 | 541.01 | −8.05 · −1.47% |
| Sep 16, 2026 | 549.06 | −0.93 · −0.17% |
| Sep 15, 2026 | 549.99 | −2.61 · −0.47% |
| Sep 14, 2026 | 552.60 | +0.55 · +0.10% |
| Sep 13, 2026 | 552.05 | −0.06 · −0.01% |
| Sep 12, 2026 | 552.11 | −1.36 · −0.25% |
| Sep 11, 2026 | 553.47 | −9.62 · −1.71% |
| Sep 10, 2026 | 563.09 | +1.83 · +0.33% |
| Sep 9, 2026 | 561.26 | +0.37 · +0.07% |
| Sep 8, 2026 | 560.89 | −1.42 · −0.25% |
| Sep 7, 2026 | 562.30 | −0.39 · −0.07% |
| Sep 6, 2026 | 562.69 | −0.29 · −0.05% |
| Sep 5, 2026 | 562.98 | −0.67 · −0.12% |
| Sep 4, 2026 | 563.65 | +3.16 · +0.56% |
| Sep 3, 2026 | 560.50 | −3.49 · −0.62% |
| Sep 2, 2026 | 563.98 | −5.92 · −1.04% |
| Sep 1, 2026 | 569.91 | −4.01 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.