CHF to KZT exchange rate in October 2026
CHF/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 526.19
- Close
- 550.19
- Min
- 526.19
- Max
- 550.19
- Change
- +4.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 550.19 | +2.05 · +0.37% |
| Oct 25, 2026 | 548.14 | −0.22 · −0.04% |
| Oct 24, 2026 | 548.36 | +1.30 · +0.24% |
| Oct 23, 2026 | 547.06 | +2.60 · +0.48% |
| Oct 22, 2026 | 544.47 | −1.04 · −0.19% |
| Oct 21, 2026 | 545.50 | −0.39 · −0.07% |
| Oct 20, 2026 | 545.89 | −3.88 · −0.71% |
| Oct 19, 2026 | 549.78 | +0.53 · +0.10% |
| Oct 18, 2026 | 549.25 | +0.64 · +0.12% |
| Oct 17, 2026 | 548.60 | +0.84 · +0.15% |
| Oct 16, 2026 | 547.76 | +3.02 · +0.55% |
| Oct 15, 2026 | 544.74 | +5.08 · +0.94% |
| Oct 14, 2026 | 539.67 | −0.27 · −0.05% |
| Oct 13, 2026 | 539.94 | −5.69 · −1.04% |
| Oct 12, 2026 | 545.62 | −1.08 · −0.20% |
| Oct 11, 2026 | 546.71 | +0.16 · +0.03% |
| Oct 10, 2026 | 546.54 | +2.76 · +0.51% |
| Oct 9, 2026 | 543.78 | +6.94 · +1.29% |
| Oct 8, 2026 | 536.85 | −3.92 · −0.72% |
| Oct 7, 2026 | 540.77 | −6.61 · −1.21% |
| Oct 6, 2026 | 547.37 | +7.03 · +1.30% |
| Oct 5, 2026 | 540.34 | −1.54 · −0.28% |
| Oct 4, 2026 | 541.88 | +0.95 · +0.18% |
| Oct 3, 2026 | 540.92 | +7.81 · +1.46% |
| Oct 2, 2026 | 533.11 | +6.92 · +1.32% |
| Oct 1, 2026 | 526.19 | −0.69 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.