CHF to KZT exchange rate in August 2026
CHF/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 586.63
- Close
- 573.92
- Min
- 568.78
- Max
- 586.99
- Change
- −2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 573.92 | +0.12 · +0.02% |
| Aug 30, 2026 | 573.80 | −0.13 · −0.02% |
| Aug 29, 2026 | 573.93 | −2.87 · −0.50% |
| Aug 28, 2026 | 576.79 | +3.77 · +0.66% |
| Aug 27, 2026 | 573.02 | +2.54 · +0.45% |
| Aug 26, 2026 | 570.47 | +0.83 · +0.15% |
| Aug 25, 2026 | 569.65 | −3.96 · −0.69% |
| Aug 24, 2026 | 573.60 | +2.36 · +0.41% |
| Aug 23, 2026 | 571.25 | −1.81 · −0.32% |
| Aug 22, 2026 | 573.06 | +1.25 · +0.22% |
| Aug 21, 2026 | 571.81 | −5.73 · −0.99% |
| Aug 20, 2026 | 577.54 | +8.76 · +1.54% |
| Aug 19, 2026 | 568.78 | −0.79 · −0.14% |
| Aug 18, 2026 | 569.57 | −0.91 · −0.16% |
| Aug 17, 2026 | 570.48 | +0.66 · +0.12% |
| Aug 16, 2026 | 569.82 | −0.60 · −0.11% |
| Aug 15, 2026 | 570.42 | −1.66 · −0.29% |
| Aug 14, 2026 | 572.08 | +0.23 · +0.04% |
| Aug 13, 2026 | 571.84 | −2.32 · −0.40% |
| Aug 12, 2026 | 574.17 | −2.12 · −0.37% |
| Aug 11, 2026 | 576.29 | −2.94 · −0.51% |
| Aug 10, 2026 | 579.22 | −1.22 · −0.21% |
| Aug 9, 2026 | 580.44 | +1.16 · +0.20% |
| Aug 8, 2026 | 579.28 | +1.73 · +0.30% |
| Aug 7, 2026 | 577.54 | −4.90 · −0.84% |
| Aug 6, 2026 | 582.45 | −0.43 · −0.07% |
| Aug 5, 2026 | 582.88 | −3.20 · −0.55% |
| Aug 4, 2026 | 586.07 | +0.61 · +0.10% |
| Aug 3, 2026 | 585.47 | −1.52 · −0.26% |
| Aug 2, 2026 | 586.99 | +0.36 · +0.06% |
| Aug 1, 2026 | 586.63 | −0.95 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.