CHF to JPY exchange rate in January 2026
CHF/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 197.80
- Close
- 200.96
- Min
- 196.51
- Max
- 200.96
- Change
- +1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 200.96 | +0.97 · +0.49% |
| Jan 30, 2026 | 199.99 | +0.34 · +0.17% |
| Jan 29, 2026 | 199.65 | −0.08 · −0.04% |
| Jan 28, 2026 | 199.72 | +1.00 · +0.50% |
| Jan 27, 2026 | 198.72 | +0.30 · +0.15% |
| Jan 26, 2026 | 198.42 | −1.11 · −0.56% |
| Jan 25, 2026 | 199.53 | −0.06 · −0.03% |
| Jan 24, 2026 | 199.59 | −1.28 · −0.64% |
| Jan 23, 2026 | 200.87 | +1.67 · +0.84% |
| Jan 22, 2026 | 199.21 | −0.85 · −0.43% |
| Jan 21, 2026 | 200.06 | +1.90 · +0.96% |
| Jan 20, 2026 | 198.16 | +0.79 · +0.40% |
| Jan 19, 2026 | 197.37 | +0.34 · +0.17% |
| Jan 18, 2026 | 197.03 | −0.07 · −0.03% |
| Jan 17, 2026 | 197.10 | −0.29 · −0.15% |
| Jan 16, 2026 | 197.38 | −0.61 · −0.31% |
| Jan 15, 2026 | 198.00 | −0.77 · −0.39% |
| Jan 14, 2026 | 198.77 | +0.17 · +0.09% |
| Jan 13, 2026 | 198.60 | +0.99 · +0.50% |
| Jan 12, 2026 | 197.61 | +0.47 · +0.24% |
| Jan 11, 2026 | 197.14 | −0.26 · −0.13% |
| Jan 10, 2026 | 197.40 | +0.89 · +0.46% |
| Jan 9, 2026 | 196.51 | −0.15 · −0.08% |
| Jan 8, 2026 | 196.67 | −0.50 · −0.25% |
| Jan 7, 2026 | 197.17 | −0.55 · −0.28% |
| Jan 6, 2026 | 197.72 | −0.38 · −0.19% |
| Jan 5, 2026 | 198.10 | +0.05 · +0.02% |
| Jan 4, 2026 | 198.05 | −0.04 · −0.02% |
| Jan 3, 2026 | 198.09 | +0.12 · +0.06% |
| Jan 2, 2026 | 197.97 | +0.17 · +0.09% |
| Jan 1, 2026 | 197.80 | +0.31 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.