CHF to JPY exchange rate in December 2025
CHF/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 193.53
- Close
- 197.49
- Min
- 192.79
- Max
- 198.55
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 197.49 | −0.50 · −0.25% |
| Dec 30, 2025 | 197.99 | −0.35 · −0.18% |
| Dec 29, 2025 | 198.34 | −0.05 · −0.02% |
| Dec 28, 2025 | 198.39 | +0.03 · +0.02% |
| Dec 27, 2025 | 198.35 | +0.05 · +0.03% |
| Dec 26, 2025 | 198.30 | +0.55 · +0.28% |
| Dec 25, 2025 | 197.76 | −0.11 · −0.06% |
| Dec 24, 2025 | 197.87 | +0.03 · +0.01% |
| Dec 23, 2025 | 197.84 | −0.07 · −0.04% |
| Dec 22, 2025 | 197.91 | −0.39 · −0.20% |
| Dec 21, 2025 | 198.30 | −0.25 · −0.12% |
| Dec 20, 2025 | 198.55 | +2.56 · +1.30% |
| Dec 19, 2025 | 195.99 | +0.18 · +0.09% |
| Dec 18, 2025 | 195.81 | +1.30 · +0.67% |
| Dec 17, 2025 | 194.51 | −0.14 · −0.07% |
| Dec 16, 2025 | 194.65 | −0.85 · −0.44% |
| Dec 15, 2025 | 195.50 | −0.14 · −0.07% |
| Dec 14, 2025 | 195.64 | −0.54 · −0.28% |
| Dec 13, 2025 | 196.18 | +0.28 · +0.14% |
| Dec 12, 2025 | 195.91 | +0.86 · +0.44% |
| Dec 11, 2025 | 195.04 | +1.80 · +0.93% |
| Dec 9, 2025 | 193.25 | +0.45 · +0.24% |
| Dec 8, 2025 | 192.79 | −0.43 · −0.22% |
| Dec 7, 2025 | 193.22 | +0.12 · +0.06% |
| Dec 6, 2025 | 193.10 | +0.09 · +0.05% |
| Dec 5, 2025 | 193.02 | −1.05 · −0.54% |
| Dec 4, 2025 | 194.06 | −0.01 · −0.01% |
| Dec 3, 2025 | 194.07 | +0.61 · +0.32% |
| Dec 2, 2025 | 193.46 | −0.06 · −0.03% |
| Dec 1, 2025 | 193.53 | −0.81 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.