CHF to JPY exchange rate in February 2026
CHF/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 200.29
- Close
- 202.82
- Min
- 198.18
- Max
- 202.82
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 202.82 | +1.38 · +0.69% |
| Feb 27, 2026 | 201.44 | −0.62 · −0.31% |
| Feb 26, 2026 | 202.06 | +0.85 · +0.42% |
| Feb 25, 2026 | 201.22 | +1.30 · +0.65% |
| Feb 24, 2026 | 199.92 | −0.02 · −0.01% |
| Feb 23, 2026 | 199.94 | −0.01 · −0.01% |
| Feb 22, 2026 | 199.95 | +0.03 · +0.02% |
| Feb 21, 2026 | 199.92 | −0.07 · −0.03% |
| Feb 20, 2026 | 199.98 | −0.59 · −0.29% |
| Feb 19, 2026 | 200.57 | +1.27 · +0.64% |
| Feb 18, 2026 | 199.31 | +0.29 · +0.15% |
| Feb 17, 2026 | 199.02 | −0.16 · −0.08% |
| Feb 16, 2026 | 199.18 | +0.35 · +0.17% |
| Feb 15, 2026 | 198.83 | +0.11 · +0.06% |
| Feb 14, 2026 | 198.72 | −0.24 · −0.12% |
| Feb 13, 2026 | 198.95 | +0.77 · +0.39% |
| Feb 12, 2026 | 198.18 | −2.29 · −1.14% |
| Feb 11, 2026 | 200.47 | −2.34 · −1.15% |
| Feb 10, 2026 | 202.81 | +0.78 · +0.38% |
| Feb 9, 2026 | 202.04 | −0.50 · −0.24% |
| Feb 8, 2026 | 202.53 | −0.18 · −0.09% |
| Feb 7, 2026 | 202.71 | +0.95 · +0.47% |
| Feb 6, 2026 | 201.76 | +0.01 · +0.01% |
| Feb 5, 2026 | 201.75 | +0.45 · +0.22% |
| Feb 4, 2026 | 201.30 | +1.62 · +0.81% |
| Feb 3, 2026 | 199.69 | −1.00 · −0.50% |
| Feb 2, 2026 | 200.69 | +0.39 · +0.20% |
| Feb 1, 2026 | 200.29 | −0.67 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.