CHF to INR exchange rate in January 2026
CHF/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 113.45
- Close
- 119.03
- Min
- 112.36
- Max
- 120.00
- Change
- +5.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 119.03 | −0.49 · −0.41% |
| Jan 30, 2026 | 119.52 | −0.48 · −0.40% |
| Jan 29, 2026 | 120.00 | +0.53 · +0.44% |
| Jan 28, 2026 | 119.47 | +1.39 · +1.18% |
| Jan 27, 2026 | 118.08 | +0.22 · +0.18% |
| Jan 26, 2026 | 117.86 | +0.40 · +0.34% |
| Jan 25, 2026 | 117.46 | +0.23 · +0.20% |
| Jan 24, 2026 | 117.23 | +1.28 · +1.11% |
| Jan 23, 2026 | 115.95 | +0.86 · +0.75% |
| Jan 22, 2026 | 115.08 | −0.26 · −0.22% |
| Jan 21, 2026 | 115.34 | +1.30 · +1.14% |
| Jan 20, 2026 | 114.03 | +0.61 · +0.54% |
| Jan 19, 2026 | 113.42 | +0.46 · +0.41% |
| Jan 18, 2026 | 112.96 | −0.11 · −0.09% |
| Jan 17, 2026 | 113.06 | +0.60 · +0.54% |
| Jan 16, 2026 | 112.46 | −0.39 · −0.35% |
| Jan 15, 2026 | 112.85 | +0.27 · +0.24% |
| Jan 14, 2026 | 112.58 | −0.46 · −0.41% |
| Jan 13, 2026 | 113.04 | +0.01 · +0.01% |
| Jan 12, 2026 | 113.03 | +0.32 · +0.28% |
| Jan 11, 2026 | 112.72 | −0.14 · −0.12% |
| Jan 10, 2026 | 112.85 | +0.49 · +0.44% |
| Jan 9, 2026 | 112.36 | −0.36 · −0.32% |
| Jan 8, 2026 | 112.72 | −0.73 · −0.64% |
| Jan 7, 2026 | 113.45 | −0.53 · −0.47% |
| Jan 6, 2026 | 113.98 | +0.40 · +0.35% |
| Jan 5, 2026 | 113.58 | −0.11 · −0.10% |
| Jan 4, 2026 | 113.69 | +0.04 · +0.03% |
| Jan 3, 2026 | 113.66 | −0.03 · −0.03% |
| Jan 2, 2026 | 113.69 | +0.23 · +0.21% |
| Jan 1, 2026 | 113.45 | +0.10 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.