CHF to INR exchange rate in December 2025
CHF/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 111.14
- Close
- 113.35
- Min
- 111.14
- Max
- 114.37
- Change
- +1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 113.35 | −0.68 · −0.60% |
| Dec 30, 2025 | 114.03 | +0.15 · +0.13% |
| Dec 29, 2025 | 113.88 | +0.09 · +0.08% |
| Dec 28, 2025 | 113.79 | −0.05 · −0.04% |
| Dec 27, 2025 | 113.84 | −0.38 · −0.34% |
| Dec 26, 2025 | 114.22 | +0.23 · +0.20% |
| Dec 25, 2025 | 113.99 | +0.10 · +0.09% |
| Dec 24, 2025 | 113.88 | +0.44 · +0.39% |
| Dec 23, 2025 | 113.44 | +0.75 · +0.67% |
| Dec 22, 2025 | 112.69 | +0.08 · +0.07% |
| Dec 21, 2025 | 112.61 | −0.13 · −0.11% |
| Dec 20, 2025 | 112.74 | −0.84 · −0.74% |
| Dec 19, 2025 | 113.57 | −0.06 · −0.05% |
| Dec 18, 2025 | 113.64 | −0.74 · −0.65% |
| Dec 17, 2025 | 114.37 | +0.24 · +0.21% |
| Dec 16, 2025 | 114.13 | +0.44 · +0.39% |
| Dec 15, 2025 | 113.69 | −0.09 · −0.08% |
| Dec 14, 2025 | 113.78 | −0.23 · −0.20% |
| Dec 13, 2025 | 114.01 | +0.41 · +0.36% |
| Dec 12, 2025 | 113.60 | +0.70 · +0.62% |
| Dec 11, 2025 | 112.90 | +1.12 · +1.01% |
| Dec 9, 2025 | 111.77 | −0.13 · −0.12% |
| Dec 8, 2025 | 111.91 | −0.14 · −0.12% |
| Dec 7, 2025 | 112.04 | +0.20 · +0.18% |
| Dec 6, 2025 | 111.85 | −0.03 · −0.03% |
| Dec 5, 2025 | 111.88 | −0.86 · −0.76% |
| Dec 4, 2025 | 112.74 | +0.64 · +0.57% |
| Dec 3, 2025 | 112.10 | +0.71 · +0.64% |
| Dec 2, 2025 | 111.39 | +0.25 · +0.22% |
| Dec 1, 2025 | 111.14 | −0.07 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.