CHF to INR exchange rate in February 2026
CHF/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 118.66
- Close
- 118.38
- Min
- 115.98
- Max
- 119.02
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 118.38 | +0.76 · +0.65% |
| Feb 27, 2026 | 117.62 | −0.16 · −0.14% |
| Feb 26, 2026 | 117.78 | +0.23 · +0.20% |
| Feb 25, 2026 | 117.55 | +0.18 · +0.16% |
| Feb 24, 2026 | 117.37 | −0.26 · −0.22% |
| Feb 23, 2026 | 117.62 | +0.55 · +0.47% |
| Feb 22, 2026 | 117.07 | +0.11 · +0.09% |
| Feb 21, 2026 | 116.97 | −0.32 · −0.27% |
| Feb 20, 2026 | 117.29 | −0.24 · −0.21% |
| Feb 19, 2026 | 117.53 | −0.08 · −0.07% |
| Feb 18, 2026 | 117.61 | −0.31 · −0.26% |
| Feb 17, 2026 | 117.93 | +0.04 · +0.03% |
| Feb 16, 2026 | 117.89 | −0.01 · −0.01% |
| Feb 15, 2026 | 117.90 | +0.07 · +0.06% |
| Feb 14, 2026 | 117.83 | +0.06 · +0.05% |
| Feb 13, 2026 | 117.77 | +0.02 · +0.01% |
| Feb 12, 2026 | 117.76 | −0.34 · −0.29% |
| Feb 11, 2026 | 118.10 | −0.27 · −0.23% |
| Feb 10, 2026 | 118.37 | +1.76 · +1.51% |
| Feb 9, 2026 | 116.61 | −0.12 · −0.10% |
| Feb 8, 2026 | 116.73 | −0.07 · −0.06% |
| Feb 7, 2026 | 116.80 | +0.54 · +0.46% |
| Feb 6, 2026 | 116.26 | −0.13 · −0.11% |
| Feb 5, 2026 | 116.39 | −0.11 · −0.10% |
| Feb 4, 2026 | 116.50 | +0.51 · +0.44% |
| Feb 3, 2026 | 115.98 | −3.04 · −2.55% |
| Feb 2, 2026 | 119.02 | +0.37 · +0.31% |
| Feb 1, 2026 | 118.66 | −0.37 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.