CHF to ILS exchange rate in September 2026
CHF/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 3.691
- Close
- 3.677
- Min
- 3.659
- Max
- 3.75
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.677 | −0.012 · −0.32% |
| Sep 29, 2026 | 3.688 | +0.011 · +0.31% |
| Sep 28, 2026 | 3.677 | +0.015 · +0.40% |
| Sep 27, 2026 | 3.662 | −0.015 · −0.39% |
| Sep 26, 2026 | 3.677 | +0.003 · +0.09% |
| Sep 25, 2026 | 3.673 | −0.019 · −0.51% |
| Sep 24, 2026 | 3.692 | +0.033 · +0.91% |
| Sep 23, 2026 | 3.659 | −0.013 · −0.36% |
| Sep 22, 2026 | 3.672 | −0.015 · −0.41% |
| Sep 21, 2026 | 3.687 | −0.009 · −0.26% |
| Sep 20, 2026 | 3.696 | +0.006 · +0.17% |
| Sep 19, 2026 | 3.69 | +0.003 · +0.09% |
| Sep 18, 2026 | 3.687 | +0.002 · +0.05% |
| Sep 17, 2026 | 3.685 | −0.022 · −0.59% |
| Sep 16, 2026 | 3.707 | −0.010 · −0.28% |
| Sep 15, 2026 | 3.717 | 0.000 · 0.00% |
| Sep 14, 2026 | 3.717 | +0.017 · +0.47% |
| Sep 13, 2026 | 3.70 | −0.008 · −0.21% |
| Sep 12, 2026 | 3.708 | −0.043 · −1.14% |
| Sep 11, 2026 | 3.75 | +0.015 · +0.39% |
| Sep 10, 2026 | 3.736 | +0.007 · +0.18% |
| Sep 9, 2026 | 3.729 | +0.010 · +0.26% |
| Sep 8, 2026 | 3.719 | +0.002 · +0.06% |
| Sep 7, 2026 | 3.717 | −0.004 · −0.11% |
| Sep 6, 2026 | 3.721 | +0.001 · +0.02% |
| Sep 5, 2026 | 3.721 | −0.001 · −0.02% |
| Sep 4, 2026 | 3.721 | −0.011 · −0.30% |
| Sep 3, 2026 | 3.732 | −0.003 · −0.07% |
| Sep 2, 2026 | 3.735 | +0.044 · +1.20% |
| Sep 1, 2026 | 3.691 | −0.005 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.