CHF to ILS exchange rate in October 2026
CHF/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 3.666
- Close
- 3.779
- Min
- 3.662
- Max
- 3.79
- Change
- +2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 3.779 | +0.015 · +0.40% |
| Oct 25, 2026 | 3.764 | 0.000 · 0.00% |
| Oct 24, 2026 | 3.764 | −0.025 · −0.67% |
| Oct 23, 2026 | 3.79 | +0.028 · +0.73% |
| Oct 22, 2026 | 3.762 | +0.019 · +0.50% |
| Oct 21, 2026 | 3.743 | −0.004 · −0.10% |
| Oct 20, 2026 | 3.747 | −0.013 · −0.34% |
| Oct 19, 2026 | 3.76 | +0.014 · +0.38% |
| Oct 18, 2026 | 3.746 | −0.008 · −0.20% |
| Oct 17, 2026 | 3.753 | +0.014 · +0.37% |
| Oct 16, 2026 | 3.739 | 0.000 · 0.00% |
| Oct 15, 2026 | 3.739 | +0.051 · +1.39% |
| Oct 14, 2026 | 3.688 | −0.011 · −0.30% |
| Oct 13, 2026 | 3.699 | +0.009 · +0.25% |
| Oct 12, 2026 | 3.69 | −0.002 · −0.06% |
| Oct 11, 2026 | 3.692 | +0.003 · +0.07% |
| Oct 10, 2026 | 3.689 | +0.012 · +0.32% |
| Oct 9, 2026 | 3.678 | −0.003 · −0.07% |
| Oct 8, 2026 | 3.681 | +0.019 · +0.52% |
| Oct 7, 2026 | 3.662 | −0.015 · −0.41% |
| Oct 6, 2026 | 3.677 | 0.000 · 0.00% |
| Oct 5, 2026 | 3.677 | −0.025 · −0.69% |
| Oct 4, 2026 | 3.702 | +0.019 · +0.53% |
| Oct 3, 2026 | 3.683 | −0.017 · −0.46% |
| Oct 2, 2026 | 3.70 | +0.033 · +0.91% |
| Oct 1, 2026 | 3.666 | −0.010 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.