CHF to ILS exchange rate in August 2026
CHF/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 3.79
- Close
- 3.696
- Min
- 3.634
- Max
- 3.79
- Change
- −2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.696 | +0.014 · +0.39% |
| Aug 30, 2026 | 3.681 | −0.023 · −0.63% |
| Aug 29, 2026 | 3.705 | +0.003 · +0.08% |
| Aug 28, 2026 | 3.702 | +0.018 · +0.48% |
| Aug 27, 2026 | 3.684 | −0.029 · −0.78% |
| Aug 26, 2026 | 3.713 | −0.027 · −0.73% |
| Aug 25, 2026 | 3.74 | +0.009 · +0.24% |
| Aug 24, 2026 | 3.731 | +0.009 · +0.24% |
| Aug 23, 2026 | 3.723 | −0.006 · −0.17% |
| Aug 22, 2026 | 3.729 | −0.027 · −0.71% |
| Aug 21, 2026 | 3.756 | +0.026 · +0.71% |
| Aug 20, 2026 | 3.729 | +0.045 · +1.21% |
| Aug 19, 2026 | 3.685 | +0.026 · +0.70% |
| Aug 18, 2026 | 3.659 | +0.020 · +0.55% |
| Aug 17, 2026 | 3.639 | −0.004 · −0.12% |
| Aug 16, 2026 | 3.643 | +0.009 · +0.26% |
| Aug 15, 2026 | 3.634 | −0.008 · −0.22% |
| Aug 14, 2026 | 3.642 | −0.023 · −0.63% |
| Aug 13, 2026 | 3.665 | −0.036 · −0.97% |
| Aug 12, 2026 | 3.701 | +0.001 · +0.03% |
| Aug 11, 2026 | 3.70 | −0.011 · −0.29% |
| Aug 10, 2026 | 3.711 | −0.027 · −0.72% |
| Aug 9, 2026 | 3.737 | +0.022 · +0.58% |
| Aug 8, 2026 | 3.716 | +0.007 · +0.20% |
| Aug 7, 2026 | 3.708 | −0.019 · −0.50% |
| Aug 6, 2026 | 3.727 | +0.010 · +0.28% |
| Aug 5, 2026 | 3.717 | −0.041 · −1.09% |
| Aug 4, 2026 | 3.758 | −0.015 · −0.39% |
| Aug 3, 2026 | 3.772 | −0.012 · −0.31% |
| Aug 2, 2026 | 3.784 | −0.005 · −0.14% |
| Aug 1, 2026 | 3.79 | +0.005 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.