CHF to ILS exchange rate in February 2026
CHF/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 4.015
- Close
- 4.075
- Min
- 3.98
- Max
- 4.075
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.075 | +0.037 · +0.92% |
| Feb 27, 2026 | 4.038 | +0.037 · +0.93% |
| Feb 26, 2026 | 4.001 | −0.008 · −0.20% |
| Feb 25, 2026 | 4.008 | −0.027 · −0.66% |
| Feb 24, 2026 | 4.035 | −0.006 · −0.14% |
| Feb 23, 2026 | 4.041 | +0.016 · +0.39% |
| Feb 22, 2026 | 4.025 | +0.005 · +0.12% |
| Feb 21, 2026 | 4.02 | −0.006 · −0.14% |
| Feb 20, 2026 | 4.026 | −0.007 · −0.18% |
| Feb 19, 2026 | 4.033 | +0.015 · +0.38% |
| Feb 18, 2026 | 4.018 | −0.008 · −0.21% |
| Feb 17, 2026 | 4.026 | +0.008 · +0.19% |
| Feb 16, 2026 | 4.019 | 0.000 · 0.00% |
| Feb 15, 2026 | 4.018 | −0.002 · −0.04% |
| Feb 14, 2026 | 4.02 | +0.032 · +0.81% |
| Feb 13, 2026 | 3.987 | −0.008 · −0.21% |
| Feb 12, 2026 | 3.996 | −0.021 · −0.52% |
| Feb 11, 2026 | 4.017 | −0.006 · −0.16% |
| Feb 10, 2026 | 4.023 | +0.013 · +0.33% |
| Feb 9, 2026 | 4.01 | −0.010 · −0.25% |
| Feb 8, 2026 | 4.02 | −0.004 · −0.10% |
| Feb 7, 2026 | 4.024 | −0.011 · −0.28% |
| Feb 6, 2026 | 4.035 | +0.046 · +1.16% |
| Feb 5, 2026 | 3.989 | +0.009 · +0.23% |
| Feb 4, 2026 | 3.98 | −0.001 · −0.02% |
| Feb 3, 2026 | 3.981 | −0.034 · −0.84% |
| Feb 2, 2026 | 4.015 | −0.001 · −0.02% |
| Feb 1, 2026 | 4.015 | −0.022 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.