CHF to ILS exchange rate in March 2026
CHF/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 4.066
- Close
- 3.969
- Min
- 3.929
- Max
- 4.066
- Change
- −2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.969 | +0.027 · +0.70% |
| Mar 30, 2026 | 3.941 | +0.004 · +0.10% |
| Mar 29, 2026 | 3.937 | +0.008 · +0.20% |
| Mar 28, 2026 | 3.929 | −0.008 · −0.21% |
| Mar 27, 2026 | 3.938 | +0.001 · +0.03% |
| Mar 26, 2026 | 3.937 | −0.024 · −0.62% |
| Mar 25, 2026 | 3.961 | +0.004 · +0.11% |
| Mar 24, 2026 | 3.957 | −0.009 · −0.24% |
| Mar 23, 2026 | 3.966 | +0.025 · +0.64% |
| Mar 22, 2026 | 3.941 | −0.004 · −0.09% |
| Mar 21, 2026 | 3.944 | −0.005 · −0.14% |
| Mar 20, 2026 | 3.95 | +0.017 · +0.44% |
| Mar 19, 2026 | 3.932 | −0.009 · −0.22% |
| Mar 18, 2026 | 3.941 | −0.020 · −0.50% |
| Mar 17, 2026 | 3.961 | −0.022 · −0.55% |
| Mar 16, 2026 | 3.983 | +0.030 · +0.76% |
| Mar 15, 2026 | 3.953 | −0.007 · −0.19% |
| Mar 14, 2026 | 3.96 | −0.033 · −0.83% |
| Mar 13, 2026 | 3.993 | −0.010 · −0.24% |
| Mar 12, 2026 | 4.003 | +0.028 · +0.72% |
| Mar 11, 2026 | 3.974 | −0.009 · −0.22% |
| Mar 10, 2026 | 3.983 | −0.011 · −0.28% |
| Mar 9, 2026 | 3.995 | +0.025 · +0.63% |
| Mar 8, 2026 | 3.97 | −0.014 · −0.34% |
| Mar 7, 2026 | 3.983 | +0.033 · +0.84% |
| Mar 6, 2026 | 3.95 | +0.012 · +0.31% |
| Mar 5, 2026 | 3.938 | −0.016 · −0.40% |
| Mar 4, 2026 | 3.954 | +0.006 · +0.15% |
| Mar 3, 2026 | 3.948 | −0.111 · −2.74% |
| Mar 2, 2026 | 4.059 | −0.007 · −0.18% |
| Mar 1, 2026 | 4.066 | −0.009 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.