CHF to ILS exchange rate in January 2026
CHF/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 4.021
- Close
- 4.037
- Min
- 3.91
- Max
- 4.037
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.037 | +0.026 · +0.65% |
| Jan 30, 2026 | 4.011 | −0.024 · −0.60% |
| Jan 29, 2026 | 4.035 | +0.001 · +0.03% |
| Jan 28, 2026 | 4.034 | +0.022 · +0.54% |
| Jan 27, 2026 | 4.013 | −0.023 · −0.58% |
| Jan 26, 2026 | 4.036 | +0.028 · +0.71% |
| Jan 25, 2026 | 4.008 | −0.006 · −0.14% |
| Jan 24, 2026 | 4.013 | +0.040 · +1.02% |
| Jan 23, 2026 | 3.973 | +0.011 · +0.29% |
| Jan 22, 2026 | 3.961 | −0.054 · −1.34% |
| Jan 21, 2026 | 4.015 | +0.059 · +1.48% |
| Jan 20, 2026 | 3.956 | +0.018 · +0.45% |
| Jan 19, 2026 | 3.938 | +0.026 · +0.67% |
| Jan 18, 2026 | 3.912 | −0.005 · −0.13% |
| Jan 17, 2026 | 3.917 | +0.007 · +0.19% |
| Jan 16, 2026 | 3.91 | −0.035 · −0.89% |
| Jan 15, 2026 | 3.945 | +0.021 · +0.53% |
| Jan 14, 2026 | 3.925 | −0.009 · −0.24% |
| Jan 13, 2026 | 3.934 | −0.007 · −0.19% |
| Jan 12, 2026 | 3.941 | 0.000 · 0.00% |
| Jan 11, 2026 | 3.941 | +0.004 · +0.10% |
| Jan 10, 2026 | 3.937 | −0.025 · −0.64% |
| Jan 9, 2026 | 3.962 | −0.007 · −0.17% |
| Jan 8, 2026 | 3.969 | −0.016 · −0.40% |
| Jan 7, 2026 | 3.985 | +0.002 · +0.04% |
| Jan 6, 2026 | 3.984 | −0.020 · −0.50% |
| Jan 5, 2026 | 4.003 | −0.021 · −0.52% |
| Jan 4, 2026 | 4.024 | +0.002 · +0.05% |
| Jan 3, 2026 | 4.022 | +0.011 · +0.27% |
| Jan 2, 2026 | 4.011 | −0.010 · −0.24% |
| Jan 1, 2026 | 4.021 | +0.009 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.