CHF to ILS exchange rate in December 2025
CHF/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 4.053
- Close
- 4.012
- Min
- 3.992
- Max
- 4.058
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.012 | −0.027 · −0.66% |
| Dec 30, 2025 | 4.039 | −0.003 · −0.08% |
| Dec 29, 2025 | 4.042 | −0.001 · −0.02% |
| Dec 28, 2025 | 4.043 | −0.002 · −0.06% |
| Dec 27, 2025 | 4.045 | +0.001 · +0.02% |
| Dec 26, 2025 | 4.044 | 0.000 · 0.00% |
| Dec 25, 2025 | 4.044 | −0.004 · −0.09% |
| Dec 24, 2025 | 4.048 | +0.004 · +0.09% |
| Dec 23, 2025 | 4.044 | +0.013 · +0.33% |
| Dec 22, 2025 | 4.031 | +0.002 · +0.05% |
| Dec 21, 2025 | 4.029 | −0.007 · −0.17% |
| Dec 20, 2025 | 4.036 | −0.002 · −0.05% |
| Dec 19, 2025 | 4.038 | −0.015 · −0.37% |
| Dec 18, 2025 | 4.053 | −0.005 · −0.12% |
| Dec 17, 2025 | 4.058 | +0.021 · +0.51% |
| Dec 16, 2025 | 4.037 | −0.002 · −0.04% |
| Dec 15, 2025 | 4.039 | +0.004 · +0.11% |
| Dec 14, 2025 | 4.035 | −0.019 · −0.46% |
| Dec 13, 2025 | 4.053 | +0.016 · +0.40% |
| Dec 12, 2025 | 4.037 | −0.004 · −0.09% |
| Dec 11, 2025 | 4.041 | +0.048 · +1.21% |
| Dec 9, 2025 | 3.992 | −0.029 · −0.73% |
| Dec 8, 2025 | 4.022 | 0.000 · 0.00% |
| Dec 7, 2025 | 4.022 | −0.001 · −0.03% |
| Dec 6, 2025 | 4.023 | −0.008 · −0.21% |
| Dec 5, 2025 | 4.031 | −0.007 · −0.18% |
| Dec 4, 2025 | 4.039 | −0.016 · −0.39% |
| Dec 3, 2025 | 4.055 | +0.003 · +0.07% |
| Dec 2, 2025 | 4.052 | −0.001 · −0.04% |
| Dec 1, 2025 | 4.053 | −0.006 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.