CHF to ILS exchange rate in November 2025
CHF/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 4.04
- Close
- 4.059
- Min
- 4.004
- Max
- 4.088
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.059 | +0.014 · +0.35% |
| Nov 29, 2025 | 4.044 | −0.010 · −0.24% |
| Nov 28, 2025 | 4.054 | −0.015 · −0.37% |
| Nov 27, 2025 | 4.069 | +0.005 · +0.12% |
| Nov 26, 2025 | 4.064 | +0.031 · +0.77% |
| Nov 25, 2025 | 4.033 | −0.017 · −0.43% |
| Nov 24, 2025 | 4.051 | −0.006 · −0.15% |
| Nov 23, 2025 | 4.057 | −0.011 · −0.26% |
| Nov 22, 2025 | 4.068 | −0.003 · −0.08% |
| Nov 21, 2025 | 4.071 | +0.020 · +0.50% |
| Nov 20, 2025 | 4.051 | −0.034 · −0.83% |
| Nov 19, 2025 | 4.084 | −0.004 · −0.10% |
| Nov 18, 2025 | 4.088 | +0.029 · +0.70% |
| Nov 17, 2025 | 4.06 | −0.013 · −0.32% |
| Nov 16, 2025 | 4.073 | +0.009 · +0.23% |
| Nov 15, 2025 | 4.063 | −0.005 · −0.13% |
| Nov 14, 2025 | 4.069 | +0.065 · +1.63% |
| Nov 13, 2025 | 4.004 | −0.015 · −0.37% |
| Nov 12, 2025 | 4.019 | +0.009 · +0.23% |
| Nov 11, 2025 | 4.009 | −0.020 · −0.50% |
| Nov 10, 2025 | 4.03 | −0.019 · −0.46% |
| Nov 9, 2025 | 4.048 | −0.002 · −0.06% |
| Nov 8, 2025 | 4.051 | +0.005 · +0.13% |
| Nov 7, 2025 | 4.046 | +0.022 · +0.55% |
| Nov 6, 2025 | 4.023 | −0.037 · −0.92% |
| Nov 5, 2025 | 4.061 | +0.037 · +0.93% |
| Nov 4, 2025 | 4.023 | −0.024 · −0.59% |
| Nov 3, 2025 | 4.047 | +0.011 · +0.26% |
| Nov 2, 2025 | 4.036 | −0.003 · −0.09% |
| Nov 1, 2025 | 4.04 | −0.018 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.