CHF to IDR exchange rate in June 2026
CHF/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 22,752.56
- Close
- 22,121.46
- Min
- 22,038.65
- Max
- 22,856.96
- Change
- −2.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 22,121.46 | +76.97 · +0.35% |
| Jun 29, 2026 | 22,044.49 | −61.08 · −0.28% |
| Jun 28, 2026 | 22,105.57 | +66.92 · +0.30% |
| Jun 27, 2026 | 22,038.65 | −115.14 · −0.52% |
| Jun 26, 2026 | 22,153.79 | +34.29 · +0.16% |
| Jun 25, 2026 | 22,119.50 | −26.70 · −0.12% |
| Jun 24, 2026 | 22,146.20 | +57.15 · +0.26% |
| Jun 23, 2026 | 22,089.05 | +38.04 · +0.17% |
| Jun 22, 2026 | 22,051.02 | −33.01 · −0.15% |
| Jun 21, 2026 | 22,084.02 | +39.94 · +0.18% |
| Jun 20, 2026 | 22,044.08 | −28.39 · −0.13% |
| Jun 19, 2026 | 22,072.47 | −210.96 · −0.95% |
| Jun 18, 2026 | 22,283.43 | −109.14 · −0.49% |
| Jun 17, 2026 | 22,392.58 | +117.24 · +0.53% |
| Jun 16, 2026 | 22,275.33 | −26.89 · −0.12% |
| Jun 15, 2026 | 22,302.22 | −198.79 · −0.88% |
| Jun 14, 2026 | 22,501.02 | +198.88 · +0.89% |
| Jun 13, 2026 | 22,302.14 | −210.26 · −0.93% |
| Jun 12, 2026 | 22,512.40 | +10.00 · +0.04% |
| Jun 11, 2026 | 22,502.40 | +34.02 · +0.15% |
| Jun 10, 2026 | 22,468.38 | −332.82 · −1.46% |
| Jun 9, 2026 | 22,801.20 | −23.86 · −0.10% |
| Jun 8, 2026 | 22,825.06 | +170.78 · +0.75% |
| Jun 7, 2026 | 22,654.28 | −87.17 · −0.38% |
| Jun 6, 2026 | 22,741.45 | −115.51 · −0.51% |
| Jun 5, 2026 | 22,856.96 | +44.85 · +0.20% |
| Jun 4, 2026 | 22,812.11 | +74.18 · +0.33% |
| Jun 3, 2026 | 22,737.93 | +26.84 · +0.12% |
| Jun 2, 2026 | 22,711.10 | −41.46 · −0.18% |
| Jun 1, 2026 | 22,752.56 | −38.99 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.