CHF to IDR exchange rate in May 2026
CHF/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 22,139.48
- Close
- 22,791.55
- Min
- 22,139.48
- Max
- 22,819.79
- Change
- +3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 22,791.55 | −28.24 · −0.12% |
| May 30, 2026 | 22,819.79 | +26.82 · +0.12% |
| May 29, 2026 | 22,792.97 | +149.29 · +0.66% |
| May 28, 2026 | 22,643.68 | −17.55 · −0.08% |
| May 27, 2026 | 22,661.24 | −50.66 · −0.22% |
| May 26, 2026 | 22,711.89 | +46.29 · +0.20% |
| May 25, 2026 | 22,665.60 | +110.77 · +0.49% |
| May 24, 2026 | 22,554.83 | +3.43 · +0.02% |
| May 23, 2026 | 22,551.40 | +42.66 · +0.19% |
| May 22, 2026 | 22,508.74 | +68.70 · +0.31% |
| May 21, 2026 | 22,440.04 | +26.25 · +0.12% |
| May 20, 2026 | 22,413.80 | −142.43 · −0.63% |
| May 19, 2026 | 22,556.23 | +98.62 · +0.44% |
| May 18, 2026 | 22,457.60 | +211.68 · +0.95% |
| May 17, 2026 | 22,245.92 | −121.40 · −0.54% |
| May 16, 2026 | 22,367.32 | −12.59 · −0.06% |
| May 15, 2026 | 22,379.91 | −44.12 · −0.20% |
| May 14, 2026 | 22,424.03 | −13.07 · −0.06% |
| May 13, 2026 | 22,437.10 | −13.46 · −0.06% |
| May 12, 2026 | 22,450.57 | +91.25 · +0.41% |
| May 11, 2026 | 22,359.32 | −6.78 · −0.03% |
| May 10, 2026 | 22,366.10 | 0.00 · 0.00% |
| May 9, 2026 | 22,366.10 | +113.87 · +0.51% |
| May 8, 2026 | 22,252.23 | −44.75 · −0.20% |
| May 7, 2026 | 22,296.98 | +25.83 · +0.12% |
| May 6, 2026 | 22,271.15 | +44.63 · +0.20% |
| May 5, 2026 | 22,226.52 | −10.64 · −0.05% |
| May 4, 2026 | 22,237.16 | +49.29 · +0.22% |
| May 3, 2026 | 22,187.87 | +39.97 · +0.18% |
| May 2, 2026 | 22,147.90 | +8.41 · +0.04% |
| May 1, 2026 | 22,139.48 | +180.61 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.