CHF to IDR exchange rate in July 2026
CHF/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 22,169.81
- Close
- 22,388.48
- Min
- 21,904.26
- Max
- 22,475.50
- Change
- +1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 22,388.48 | +224.39 · +1.01% |
| Jul 30, 2026 | 22,164.10 | +52.59 · +0.24% |
| Jul 29, 2026 | 22,111.51 | +17.73 · +0.08% |
| Jul 28, 2026 | 22,093.78 | +11.04 · +0.05% |
| Jul 27, 2026 | 22,082.74 | +178.48 · +0.81% |
| Jul 26, 2026 | 21,904.26 | −24.26 · −0.11% |
| Jul 25, 2026 | 21,928.52 | −67.40 · −0.31% |
| Jul 24, 2026 | 21,995.92 | +1.00 · 0.00% |
| Jul 23, 2026 | 21,994.91 | −38.95 · −0.18% |
| Jul 22, 2026 | 22,033.87 | −92.12 · −0.42% |
| Jul 21, 2026 | 22,125.98 | −127.64 · −0.57% |
| Jul 20, 2026 | 22,253.63 | −8.03 · −0.04% |
| Jul 19, 2026 | 22,261.65 | +57.97 · +0.26% |
| Jul 18, 2026 | 22,203.68 | −0.16 · 0.00% |
| Jul 17, 2026 | 22,203.85 | −209.25 · −0.93% |
| Jul 16, 2026 | 22,413.10 | +89.62 · +0.40% |
| Jul 15, 2026 | 22,323.48 | +79.46 · +0.36% |
| Jul 14, 2026 | 22,244.02 | −135.60 · −0.61% |
| Jul 13, 2026 | 22,379.62 | +4.01 · +0.02% |
| Jul 12, 2026 | 22,375.61 | +13.50 · +0.06% |
| Jul 11, 2026 | 22,362.10 | −113.39 · −0.50% |
| Jul 10, 2026 | 22,475.50 | +67.85 · +0.30% |
| Jul 9, 2026 | 22,407.65 | +142.83 · +0.64% |
| Jul 8, 2026 | 22,264.82 | −63.55 · −0.28% |
| Jul 7, 2026 | 22,328.38 | −38.11 · −0.17% |
| Jul 6, 2026 | 22,366.48 | −40.24 · −0.18% |
| Jul 5, 2026 | 22,406.72 | −8.70 · −0.04% |
| Jul 4, 2026 | 22,415.43 | +49.03 · +0.22% |
| Jul 3, 2026 | 22,366.40 | +136.05 · +0.61% |
| Jul 2, 2026 | 22,230.35 | +60.55 · +0.27% |
| Jul 1, 2026 | 22,169.81 | +48.34 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.