CHF to IDR exchange rate in March 2026
CHF/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 21,801.58
- Close
- 21,291.78
- Min
- 21,193.85
- Max
- 21,896.19
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 21,291.78 | +24.62 · +0.12% |
| Mar 30, 2026 | 21,267.15 | +73.30 · +0.35% |
| Mar 29, 2026 | 21,193.85 | −83.93 · −0.39% |
| Mar 28, 2026 | 21,277.79 | −20.99 · −0.10% |
| Mar 27, 2026 | 21,298.78 | −30.41 · −0.14% |
| Mar 26, 2026 | 21,329.19 | −93.61 · −0.44% |
| Mar 25, 2026 | 21,422.80 | −50.90 · −0.24% |
| Mar 24, 2026 | 21,473.70 | −65.20 · −0.30% |
| Mar 23, 2026 | 21,538.91 | −5.75 · −0.03% |
| Mar 22, 2026 | 21,544.66 | +23.71 · +0.11% |
| Mar 21, 2026 | 21,520.95 | +60.82 · +0.28% |
| Mar 20, 2026 | 21,460.12 | +12.56 · +0.06% |
| Mar 19, 2026 | 21,447.56 | −140.64 · −0.65% |
| Mar 18, 2026 | 21,588.21 | +62.32 · +0.29% |
| Mar 17, 2026 | 21,525.89 | +15.10 · +0.07% |
| Mar 16, 2026 | 21,510.79 | +236.54 · +1.11% |
| Mar 15, 2026 | 21,274.25 | −49.89 · −0.23% |
| Mar 14, 2026 | 21,324.14 | −204.56 · −0.95% |
| Mar 13, 2026 | 21,528.70 | −82.37 · −0.38% |
| Mar 12, 2026 | 21,611.07 | −65.28 · −0.30% |
| Mar 11, 2026 | 21,676.35 | −50.20 · −0.23% |
| Mar 10, 2026 | 21,726.55 | +0.43 · 0.00% |
| Mar 9, 2026 | 21,726.12 | −37.09 · −0.17% |
| Mar 8, 2026 | 21,763.21 | −56.31 · −0.26% |
| Mar 7, 2026 | 21,819.52 | +147.38 · +0.68% |
| Mar 6, 2026 | 21,672.14 | +17.93 · +0.08% |
| Mar 5, 2026 | 21,654.20 | +25.86 · +0.12% |
| Mar 4, 2026 | 21,628.34 | −0.51 · 0.00% |
| Mar 3, 2026 | 21,628.86 | −267.33 · −1.22% |
| Mar 2, 2026 | 21,896.19 | +94.61 · +0.43% |
| Mar 1, 2026 | 21,801.58 | −31.03 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.