CHF to IDR exchange rate in April 2026
CHF/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 21,327.41
- Close
- 21,958.87
- Min
- 21,234.93
- Max
- 22,004.24
- Change
- +3.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 21,958.87 | −13.62 · −0.06% |
| Apr 29, 2026 | 21,972.49 | +59.30 · +0.27% |
| Apr 28, 2026 | 21,913.20 | −34.52 · −0.16% |
| Apr 27, 2026 | 21,947.72 | +29.83 · +0.14% |
| Apr 26, 2026 | 21,917.89 | 0.00 · 0.00% |
| Apr 25, 2026 | 21,917.89 | −51.32 · −0.23% |
| Apr 24, 2026 | 21,969.21 | −35.03 · −0.16% |
| Apr 23, 2026 | 22,004.24 | +3.89 · +0.02% |
| Apr 22, 2026 | 22,000.34 | +1.23 · +0.01% |
| Apr 21, 2026 | 21,999.12 | +61.84 · +0.28% |
| Apr 20, 2026 | 21,937.27 | +9.22 · +0.04% |
| Apr 19, 2026 | 21,928.05 | 0.00 · 0.00% |
| Apr 18, 2026 | 21,928.05 | +7.05 · +0.03% |
| Apr 17, 2026 | 21,921.01 | −28.66 · −0.13% |
| Apr 16, 2026 | 21,949.67 | +36.09 · +0.16% |
| Apr 15, 2026 | 21,913.58 | +52.44 · +0.24% |
| Apr 14, 2026 | 21,861.14 | +236.94 · +1.10% |
| Apr 13, 2026 | 21,624.20 | −29.10 · −0.13% |
| Apr 12, 2026 | 21,653.30 | 0.00 · 0.00% |
| Apr 11, 2026 | 21,653.30 | +15.42 · +0.07% |
| Apr 10, 2026 | 21,637.89 | +83.14 · +0.39% |
| Apr 9, 2026 | 21,554.75 | +39.36 · +0.18% |
| Apr 8, 2026 | 21,515.39 | +161.37 · +0.76% |
| Apr 7, 2026 | 21,354.02 | +63.24 · +0.30% |
| Apr 6, 2026 | 21,290.79 | +37.98 · +0.18% |
| Apr 5, 2026 | 21,252.81 | +17.88 · +0.08% |
| Apr 4, 2026 | 21,234.93 | −47.50 · −0.22% |
| Apr 3, 2026 | 21,282.43 | −61.99 · −0.29% |
| Apr 2, 2026 | 21,344.42 | +17.01 · +0.08% |
| Apr 1, 2026 | 21,327.41 | +35.63 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.