CHF to IDR exchange rate in February 2026
CHF/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 21,727.49
- Close
- 21,832.61
- Min
- 21,548.10
- Max
- 21,926.65
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 21,832.61 | +139.17 · +0.64% |
| Feb 27, 2026 | 21,693.44 | −29.46 · −0.14% |
| Feb 26, 2026 | 21,722.91 | −46.71 · −0.21% |
| Feb 25, 2026 | 21,769.62 | +68.90 · +0.32% |
| Feb 24, 2026 | 21,700.72 | −126.87 · −0.58% |
| Feb 23, 2026 | 21,827.59 | +29.68 · +0.14% |
| Feb 22, 2026 | 21,797.91 | +64.40 · +0.30% |
| Feb 21, 2026 | 21,733.51 | −39.47 · −0.18% |
| Feb 20, 2026 | 21,772.97 | −153.67 · −0.70% |
| Feb 19, 2026 | 21,926.65 | +30.03 · +0.14% |
| Feb 18, 2026 | 21,896.62 | +22.89 · +0.10% |
| Feb 17, 2026 | 21,873.73 | −21.69 · −0.10% |
| Feb 16, 2026 | 21,895.42 | −14.98 · −0.07% |
| Feb 15, 2026 | 21,910.39 | +15.77 · +0.07% |
| Feb 14, 2026 | 21,894.63 | +8.87 · +0.04% |
| Feb 13, 2026 | 21,885.76 | +43.08 · +0.20% |
| Feb 12, 2026 | 21,842.68 | −37.73 · −0.17% |
| Feb 11, 2026 | 21,880.41 | −15.47 · −0.07% |
| Feb 10, 2026 | 21,895.88 | +173.86 · +0.80% |
| Feb 9, 2026 | 21,722.02 | +13.08 · +0.06% |
| Feb 8, 2026 | 21,708.94 | −19.91 · −0.09% |
| Feb 7, 2026 | 21,728.85 | +3.16 · +0.01% |
| Feb 6, 2026 | 21,725.70 | +100.54 · +0.46% |
| Feb 5, 2026 | 21,625.16 | +17.52 · +0.08% |
| Feb 4, 2026 | 21,607.64 | +59.54 · +0.28% |
| Feb 3, 2026 | 21,548.10 | −181.83 · −0.84% |
| Feb 2, 2026 | 21,729.93 | +2.43 · +0.01% |
| Feb 1, 2026 | 21,727.49 | −58.00 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.