CHF to GEL exchange rate in September 2026
CHF/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 3.218
- Close
- 3.113
- Min
- 3.113
- Max
- 3.23
- Change
- −3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.113 | −0.004 · −0.13% |
| Sep 29, 2026 | 3.117 | −0.016 · −0.50% |
| Sep 28, 2026 | 3.133 | −0.007 · −0.21% |
| Sep 27, 2026 | 3.14 | −0.004 · −0.13% |
| Sep 26, 2026 | 3.143 | +0.007 · +0.23% |
| Sep 25, 2026 | 3.136 | −0.028 · −0.88% |
| Sep 24, 2026 | 3.164 | −0.004 · −0.11% |
| Sep 23, 2026 | 3.168 | −0.001 · −0.03% |
| Sep 22, 2026 | 3.169 | +0.011 · +0.35% |
| Sep 21, 2026 | 3.158 | −0.004 · −0.13% |
| Sep 20, 2026 | 3.162 | +0.003 · +0.09% |
| Sep 19, 2026 | 3.159 | +0.009 · +0.28% |
| Sep 18, 2026 | 3.151 | +0.002 · +0.07% |
| Sep 17, 2026 | 3.148 | −0.026 · −0.81% |
| Sep 16, 2026 | 3.174 | −0.002 · −0.05% |
| Sep 15, 2026 | 3.176 | +0.001 · +0.03% |
| Sep 14, 2026 | 3.175 | −0.014 · −0.45% |
| Sep 13, 2026 | 3.189 | +0.003 · +0.09% |
| Sep 12, 2026 | 3.186 | −0.010 · −0.30% |
| Sep 11, 2026 | 3.196 | −0.020 · −0.62% |
| Sep 10, 2026 | 3.216 | 0.000 · 0.00% |
| Sep 9, 2026 | 3.216 | +0.001 · +0.02% |
| Sep 8, 2026 | 3.216 | +0.008 · +0.24% |
| Sep 7, 2026 | 3.208 | −0.010 · −0.30% |
| Sep 6, 2026 | 3.217 | −0.002 · −0.06% |
| Sep 5, 2026 | 3.219 | −0.011 · −0.33% |
| Sep 4, 2026 | 3.23 | +0.020 · +0.62% |
| Sep 3, 2026 | 3.21 | 0.000 · 0.00% |
| Sep 2, 2026 | 3.21 | −0.008 · −0.24% |
| Sep 1, 2026 | 3.218 | +0.004 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.