CHF to GEL exchange rate in October 2026
CHF/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 3.103
- Close
- 3.142
- Min
- 3.103
- Max
- 3.158
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 3.142 | −0.004 · −0.14% |
| Oct 25, 2026 | 3.146 | +0.001 · +0.04% |
| Oct 24, 2026 | 3.145 | −0.013 · −0.40% |
| Oct 23, 2026 | 3.158 | +0.003 · +0.10% |
| Oct 22, 2026 | 3.154 | +0.009 · +0.28% |
| Oct 21, 2026 | 3.145 | −0.002 · −0.07% |
| Oct 20, 2026 | 3.148 | +0.002 · +0.07% |
| Oct 19, 2026 | 3.146 | −0.003 · −0.09% |
| Oct 18, 2026 | 3.148 | +0.004 · +0.11% |
| Oct 17, 2026 | 3.145 | +0.007 · +0.24% |
| Oct 16, 2026 | 3.137 | +0.006 · +0.19% |
| Oct 15, 2026 | 3.131 | +0.007 · +0.22% |
| Oct 14, 2026 | 3.124 | +0.013 · +0.42% |
| Oct 13, 2026 | 3.111 | −0.008 · −0.27% |
| Oct 12, 2026 | 3.12 | −0.012 · −0.40% |
| Oct 11, 2026 | 3.132 | +0.005 · +0.15% |
| Oct 10, 2026 | 3.128 | 0.000 · 0.00% |
| Oct 9, 2026 | 3.128 | +0.017 · +0.54% |
| Oct 8, 2026 | 3.111 | 0.000 · 0.00% |
| Oct 7, 2026 | 3.111 | −0.010 · −0.31% |
| Oct 6, 2026 | 3.121 | −0.006 · −0.20% |
| Oct 5, 2026 | 3.127 | −0.008 · −0.26% |
| Oct 4, 2026 | 3.135 | −0.003 · −0.11% |
| Oct 3, 2026 | 3.138 | +0.006 · +0.20% |
| Oct 2, 2026 | 3.132 | +0.029 · +0.93% |
| Oct 1, 2026 | 3.103 | −0.010 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.