CHF to GEL exchange rate in August 2026
CHF/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 3.238
- Close
- 3.215
- Min
- 3.205
- Max
- 3.262
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3.215 | −0.001 · −0.02% |
| Aug 30, 2026 | 3.215 | −0.005 · −0.16% |
| Aug 29, 2026 | 3.221 | −0.022 · −0.67% |
| Aug 28, 2026 | 3.242 | +0.012 · +0.37% |
| Aug 27, 2026 | 3.23 | −0.024 · −0.73% |
| Aug 26, 2026 | 3.254 | +0.011 · +0.34% |
| Aug 25, 2026 | 3.243 | −0.001 · −0.03% |
| Aug 24, 2026 | 3.244 | −0.015 · −0.47% |
| Aug 23, 2026 | 3.259 | +0.007 · +0.23% |
| Aug 22, 2026 | 3.252 | −0.002 · −0.05% |
| Aug 21, 2026 | 3.254 | −0.009 · −0.26% |
| Aug 20, 2026 | 3.262 | +0.051 · +1.58% |
| Aug 19, 2026 | 3.211 | −0.002 · −0.06% |
| Aug 18, 2026 | 3.213 | +0.004 · +0.12% |
| Aug 17, 2026 | 3.209 | +0.001 · +0.04% |
| Aug 16, 2026 | 3.208 | +0.003 · +0.10% |
| Aug 15, 2026 | 3.205 | −0.003 · −0.10% |
| Aug 14, 2026 | 3.208 | −0.002 · −0.06% |
| Aug 13, 2026 | 3.21 | −0.010 · −0.32% |
| Aug 12, 2026 | 3.22 | −0.008 · −0.25% |
| Aug 11, 2026 | 3.228 | 0.000 · 0.00% |
| Aug 10, 2026 | 3.229 | −0.006 · −0.20% |
| Aug 9, 2026 | 3.235 | +0.006 · +0.20% |
| Aug 8, 2026 | 3.229 | +0.014 · +0.45% |
| Aug 7, 2026 | 3.214 | −0.027 · −0.83% |
| Aug 6, 2026 | 3.241 | +0.005 · +0.17% |
| Aug 5, 2026 | 3.236 | +0.005 · +0.16% |
| Aug 4, 2026 | 3.231 | −0.003 · −0.08% |
| Aug 3, 2026 | 3.233 | −0.014 · −0.42% |
| Aug 2, 2026 | 3.247 | +0.008 · +0.26% |
| Aug 1, 2026 | 3.238 | −0.008 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.