CHF to GEL exchange rate in April 2026
CHF/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 3.368
- Close
- 3.398
- Min
- 3.36
- Max
- 3.459
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.398 | −0.018 · −0.52% |
| Apr 29, 2026 | 3.416 | +0.002 · +0.06% |
| Apr 28, 2026 | 3.414 | −0.001 · −0.02% |
| Apr 27, 2026 | 3.415 | +0.009 · +0.28% |
| Apr 26, 2026 | 3.405 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.405 | −0.006 · −0.18% |
| Apr 24, 2026 | 3.411 | −0.013 · −0.38% |
| Apr 23, 2026 | 3.424 | −0.021 · −0.61% |
| Apr 22, 2026 | 3.445 | −0.002 · −0.05% |
| Apr 21, 2026 | 3.447 | +0.015 · +0.43% |
| Apr 20, 2026 | 3.433 | −0.027 · −0.77% |
| Apr 19, 2026 | 3.459 | 0.000 · 0.00% |
| Apr 18, 2026 | 3.459 | +0.020 · +0.58% |
| Apr 17, 2026 | 3.439 | −0.007 · −0.21% |
| Apr 16, 2026 | 3.447 | +0.012 · +0.36% |
| Apr 15, 2026 | 3.434 | +0.002 · +0.05% |
| Apr 14, 2026 | 3.432 | +0.035 · +1.04% |
| Apr 13, 2026 | 3.397 | −0.012 · −0.36% |
| Apr 12, 2026 | 3.409 | 0.000 · 0.00% |
| Apr 11, 2026 | 3.409 | +0.007 · +0.21% |
| Apr 10, 2026 | 3.402 | +0.009 · +0.28% |
| Apr 9, 2026 | 3.392 | −0.008 · −0.23% |
| Apr 8, 2026 | 3.40 | +0.038 · +1.14% |
| Apr 7, 2026 | 3.362 | +0.002 · +0.05% |
| Apr 6, 2026 | 3.36 | −0.005 · −0.15% |
| Apr 5, 2026 | 3.365 | +0.001 · +0.03% |
| Apr 4, 2026 | 3.364 | +0.004 · +0.12% |
| Apr 3, 2026 | 3.36 | −0.008 · −0.24% |
| Apr 2, 2026 | 3.368 | 0.000 · 0.00% |
| Apr 1, 2026 | 3.368 | −0.002 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.