CHF to GEL exchange rate in May 2026
CHF/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 3.436
- Close
- 3.41
- Min
- 3.373
- Max
- 3.443
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.41 | +0.007 · +0.19% |
| May 30, 2026 | 3.403 | +0.008 · +0.25% |
| May 29, 2026 | 3.395 | +0.022 · +0.64% |
| May 28, 2026 | 3.373 | −0.022 · −0.64% |
| May 27, 2026 | 3.395 | −0.009 · −0.26% |
| May 26, 2026 | 3.404 | −0.006 · −0.18% |
| May 25, 2026 | 3.41 | +0.011 · +0.32% |
| May 24, 2026 | 3.399 | +0.006 · +0.18% |
| May 23, 2026 | 3.393 | +0.002 · +0.07% |
| May 22, 2026 | 3.39 | 0.000 · 0.00% |
| May 21, 2026 | 3.39 | +0.008 · +0.22% |
| May 20, 2026 | 3.383 | −0.017 · −0.50% |
| May 19, 2026 | 3.40 | −0.007 · −0.20% |
| May 18, 2026 | 3.406 | +0.013 · +0.37% |
| May 17, 2026 | 3.394 | 0.000 · 0.00% |
| May 16, 2026 | 3.394 | −0.020 · −0.59% |
| May 15, 2026 | 3.414 | −0.008 · −0.25% |
| May 14, 2026 | 3.422 | −0.008 · −0.24% |
| May 13, 2026 | 3.43 | −0.003 · −0.09% |
| May 12, 2026 | 3.433 | −0.001 · −0.02% |
| May 11, 2026 | 3.434 | −0.009 · −0.25% |
| May 10, 2026 | 3.443 | 0.000 · 0.00% |
| May 9, 2026 | 3.443 | +0.010 · +0.29% |
| May 8, 2026 | 3.433 | −0.009 · −0.25% |
| May 7, 2026 | 3.442 | −0.001 · −0.02% |
| May 6, 2026 | 3.442 | +0.018 · +0.51% |
| May 5, 2026 | 3.425 | −0.006 · −0.16% |
| May 4, 2026 | 3.43 | −0.001 · −0.02% |
| May 3, 2026 | 3.431 | +0.006 · +0.18% |
| May 2, 2026 | 3.425 | −0.011 · −0.33% |
| May 1, 2026 | 3.436 | +0.038 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.