CHF to GEL exchange rate in March 2026
CHF/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 3.472
- Close
- 3.369
- Min
- 3.357
- Max
- 3.517
- Change
- −2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.369 | 0.000 · 0.00% |
| Mar 30, 2026 | 3.369 | −0.008 · −0.22% |
| Mar 29, 2026 | 3.377 | +0.020 · +0.60% |
| Mar 28, 2026 | 3.357 | −0.036 · −1.07% |
| Mar 27, 2026 | 3.393 | −0.014 · −0.40% |
| Mar 26, 2026 | 3.407 | −0.026 · −0.76% |
| Mar 25, 2026 | 3.433 | −0.015 · −0.42% |
| Mar 24, 2026 | 3.447 | +0.007 · +0.21% |
| Mar 23, 2026 | 3.44 | −0.010 · −0.28% |
| Mar 22, 2026 | 3.449 | +0.007 · +0.22% |
| Mar 21, 2026 | 3.442 | −0.007 · −0.22% |
| Mar 20, 2026 | 3.449 | +0.017 · +0.49% |
| Mar 19, 2026 | 3.433 | −0.021 · −0.62% |
| Mar 18, 2026 | 3.454 | +0.008 · +0.22% |
| Mar 17, 2026 | 3.446 | −0.012 · −0.34% |
| Mar 16, 2026 | 3.458 | +0.028 · +0.82% |
| Mar 15, 2026 | 3.43 | −0.004 · −0.12% |
| Mar 14, 2026 | 3.434 | −0.029 · −0.83% |
| Mar 13, 2026 | 3.463 | −0.024 · −0.70% |
| Mar 12, 2026 | 3.488 | −0.012 · −0.34% |
| Mar 11, 2026 | 3.50 | −0.017 · −0.49% |
| Mar 10, 2026 | 3.517 | +0.022 · +0.62% |
| Mar 9, 2026 | 3.495 | −0.015 · −0.42% |
| Mar 8, 2026 | 3.51 | −0.003 · −0.09% |
| Mar 7, 2026 | 3.513 | +0.023 · +0.67% |
| Mar 6, 2026 | 3.489 | −0.004 · −0.12% |
| Mar 5, 2026 | 3.493 | +0.034 · +0.98% |
| Mar 4, 2026 | 3.46 | −0.011 · −0.31% |
| Mar 3, 2026 | 3.47 | −0.007 · −0.20% |
| Mar 2, 2026 | 3.477 | +0.006 · +0.16% |
| Mar 1, 2026 | 3.472 | +0.002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.