CHF to EUR exchange rate in January 2026
CHF/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 1.075
- Close
- 1.095
- Min
- 1.072
- Max
- 1.095
- Change
- +1.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.095 | +0.003 · +0.27% |
| Jan 30, 2026 | 1.092 | +0.002 · +0.21% |
| Jan 29, 2026 | 1.09 | +0.001 · +0.12% |
| Jan 28, 2026 | 1.088 | +0.005 · +0.43% |
| Jan 27, 2026 | 1.084 | −0.001 · −0.10% |
| Jan 26, 2026 | 1.085 | +0.001 · +0.12% |
| Jan 25, 2026 | 1.083 | +0.001 · +0.10% |
| Jan 24, 2026 | 1.082 | +0.005 · +0.44% |
| Jan 23, 2026 | 1.078 | +0.002 · +0.18% |
| Jan 22, 2026 | 1.076 | −0.004 · −0.36% |
| Jan 21, 2026 | 1.08 | +0.003 · +0.24% |
| Jan 20, 2026 | 1.077 | +0.001 · +0.06% |
| Jan 19, 2026 | 1.076 | +0.003 · +0.30% |
| Jan 18, 2026 | 1.073 | −0.001 · −0.14% |
| Jan 17, 2026 | 1.075 | +0.002 · +0.19% |
| Jan 16, 2026 | 1.073 | −0.002 · −0.16% |
| Jan 15, 2026 | 1.074 | +0.003 · +0.24% |
| Jan 14, 2026 | 1.072 | −0.003 · −0.28% |
| Jan 13, 2026 | 1.075 | +0.001 · +0.06% |
| Jan 12, 2026 | 1.074 | +0.001 · +0.09% |
| Jan 11, 2026 | 1.073 | −0.001 · −0.08% |
| Jan 10, 2026 | 1.074 | +0.001 · +0.08% |
| Jan 9, 2026 | 1.073 | −0.001 · −0.05% |
| Jan 8, 2026 | 1.074 | −0.002 · −0.16% |
| Jan 7, 2026 | 1.075 | −0.002 · −0.21% |
| Jan 6, 2026 | 1.078 | 0.000 · 0.00% |
| Jan 5, 2026 | 1.078 | +0.001 · +0.11% |
| Jan 4, 2026 | 1.077 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.076 | +0.002 · +0.17% |
| Jan 2, 2026 | 1.075 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.075 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.