CHF to EUR exchange rate in February 2026
CHF/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 1.092
- Close
- 1.101
- Min
- 1.088
- Max
- 1.101
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.101 | +0.005 · +0.46% |
| Feb 27, 2026 | 1.096 | −0.001 · −0.05% |
| Feb 26, 2026 | 1.096 | −0.001 · −0.08% |
| Feb 25, 2026 | 1.097 | +0.003 · +0.24% |
| Feb 24, 2026 | 1.095 | −0.001 · −0.09% |
| Feb 23, 2026 | 1.096 | +0.001 · +0.10% |
| Feb 22, 2026 | 1.095 | +0.001 · +0.05% |
| Feb 21, 2026 | 1.094 | −0.002 · −0.18% |
| Feb 20, 2026 | 1.096 | −0.002 · −0.17% |
| Feb 19, 2026 | 1.098 | +0.002 · +0.22% |
| Feb 18, 2026 | 1.096 | −0.001 · −0.13% |
| Feb 17, 2026 | 1.097 | 0.000 · 0.00% |
| Feb 16, 2026 | 1.097 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.097 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.097 | +0.002 · +0.17% |
| Feb 13, 2026 | 1.095 | +0.002 · +0.15% |
| Feb 12, 2026 | 1.093 | −0.002 · −0.17% |
| Feb 11, 2026 | 1.095 | 0.000 · 0.00% |
| Feb 10, 2026 | 1.095 | +0.005 · +0.50% |
| Feb 9, 2026 | 1.09 | −0.001 · −0.08% |
| Feb 8, 2026 | 1.091 | −0.001 · −0.11% |
| Feb 7, 2026 | 1.092 | 0.000 · 0.00% |
| Feb 6, 2026 | 1.092 | +0.001 · +0.09% |
| Feb 5, 2026 | 1.091 | +0.001 · +0.06% |
| Feb 4, 2026 | 1.09 | +0.002 · +0.17% |
| Feb 3, 2026 | 1.088 | −0.003 · −0.23% |
| Feb 2, 2026 | 1.091 | −0.001 · −0.12% |
| Feb 1, 2026 | 1.092 | −0.003 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.