CHF to EUR exchange rate in December 2025
CHF/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.073
- Close
- 1.075
- Min
- 1.065
- Max
- 1.078
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.075 | −0.001 · −0.13% |
| Dec 30, 2025 | 1.077 | +0.001 · +0.07% |
| Dec 29, 2025 | 1.076 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.076 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.076 | −0.001 · −0.06% |
| Dec 26, 2025 | 1.077 | −0.001 · −0.09% |
| Dec 25, 2025 | 1.078 | 0.000 · 0.00% |
| Dec 24, 2025 | 1.077 | +0.003 · +0.25% |
| Dec 23, 2025 | 1.074 | +0.001 · +0.07% |
| Dec 22, 2025 | 1.074 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.073 | −0.001 · −0.11% |
| Dec 20, 2025 | 1.074 | +0.001 · +0.11% |
| Dec 19, 2025 | 1.073 | +0.002 · +0.23% |
| Dec 18, 2025 | 1.071 | 0.000 · 0.00% |
| Dec 17, 2025 | 1.07 | +0.001 · +0.11% |
| Dec 16, 2025 | 1.069 | −0.001 · −0.07% |
| Dec 15, 2025 | 1.07 | +0.001 · +0.07% |
| Dec 14, 2025 | 1.069 | −0.003 · −0.31% |
| Dec 13, 2025 | 1.073 | 0.000 · 0.00% |
| Dec 12, 2025 | 1.073 | +0.003 · +0.26% |
| Dec 11, 2025 | 1.07 | +0.005 · +0.46% |
| Dec 9, 2025 | 1.065 | −0.003 · −0.29% |
| Dec 8, 2025 | 1.068 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.068 | +0.001 · +0.05% |
| Dec 6, 2025 | 1.068 | −0.001 · −0.05% |
| Dec 5, 2025 | 1.068 | −0.003 · −0.30% |
| Dec 4, 2025 | 1.072 | 0.000 · 0.00% |
| Dec 3, 2025 | 1.071 | +0.001 · +0.06% |
| Dec 2, 2025 | 1.071 | −0.002 · −0.18% |
| Dec 1, 2025 | 1.073 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.