CHF to EGP exchange rate in September 2026
CHF/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 62.866
- Close
- 62.423
- Min
- 62.354
- Max
- 63.438
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 62.423 | −0.034 · −0.06% |
| Sep 29, 2026 | 62.457 | +0.060 · +0.10% |
| Sep 28, 2026 | 62.397 | −0.114 · −0.18% |
| Sep 27, 2026 | 62.511 | −0.024 · −0.04% |
| Sep 26, 2026 | 62.535 | +0.093 · +0.15% |
| Sep 25, 2026 | 62.442 | +0.088 · +0.14% |
| Sep 24, 2026 | 62.354 | −0.480 · −0.76% |
| Sep 23, 2026 | 62.834 | −0.447 · −0.71% |
| Sep 22, 2026 | 63.281 | +0.039 · +0.06% |
| Sep 21, 2026 | 63.242 | −0.172 · −0.27% |
| Sep 20, 2026 | 63.414 | −0.024 · −0.04% |
| Sep 19, 2026 | 63.438 | +0.097 · +0.15% |
| Sep 18, 2026 | 63.341 | +0.119 · +0.19% |
| Sep 17, 2026 | 63.222 | −0.174 · −0.27% |
| Sep 16, 2026 | 63.396 | +0.208 · +0.33% |
| Sep 15, 2026 | 63.189 | +0.417 · +0.66% |
| Sep 14, 2026 | 62.772 | −0.133 · −0.21% |
| Sep 13, 2026 | 62.905 | −0.016 · −0.03% |
| Sep 12, 2026 | 62.921 | −0.184 · −0.29% |
| Sep 11, 2026 | 63.105 | −0.168 · −0.26% |
| Sep 10, 2026 | 63.272 | +0.196 · +0.31% |
| Sep 9, 2026 | 63.076 | +0.163 · +0.26% |
| Sep 8, 2026 | 62.913 | +0.071 · +0.11% |
| Sep 7, 2026 | 62.843 | −0.047 · −0.07% |
| Sep 6, 2026 | 62.889 | −0.003 · 0.00% |
| Sep 5, 2026 | 62.892 | −0.150 · −0.24% |
| Sep 4, 2026 | 63.042 | +0.154 · +0.25% |
| Sep 3, 2026 | 62.887 | +0.256 · +0.41% |
| Sep 2, 2026 | 62.631 | −0.235 · −0.37% |
| Sep 1, 2026 | 62.866 | +0.163 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.