CHF to EGP exchange rate in October 2026
CHF/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 62.13
- Close
- 68.003
- Min
- 62.13
- Max
- 68.003
- Change
- +8.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 68.003 | +1.259 · +1.89% |
| Oct 26, 2026 | 66.743 | −0.188 · −0.28% |
| Oct 25, 2026 | 66.932 | +0.167 · +0.25% |
| Oct 24, 2026 | 66.764 | −0.578 · −0.86% |
| Oct 23, 2026 | 67.342 | +1.259 · +1.90% |
| Oct 22, 2026 | 66.084 | +0.057 · +0.09% |
| Oct 21, 2026 | 66.027 | −0.004 · −0.01% |
| Oct 20, 2026 | 66.031 | +1.228 · +1.89% |
| Oct 19, 2026 | 64.803 | −0.036 · −0.06% |
| Oct 18, 2026 | 64.839 | +0.365 · +0.57% |
| Oct 17, 2026 | 64.474 | −0.178 · −0.28% |
| Oct 16, 2026 | 64.652 | +0.569 · +0.89% |
| Oct 15, 2026 | 64.083 | +0.585 · +0.92% |
| Oct 14, 2026 | 63.498 | +0.269 · +0.43% |
| Oct 13, 2026 | 63.228 | −0.053 · −0.08% |
| Oct 12, 2026 | 63.281 | +0.164 · +0.26% |
| Oct 11, 2026 | 63.117 | +0.002 · 0.00% |
| Oct 10, 2026 | 63.115 | +0.023 · +0.04% |
| Oct 9, 2026 | 63.093 | +0.226 · +0.36% |
| Oct 8, 2026 | 62.866 | +0.106 · +0.17% |
| Oct 7, 2026 | 62.76 | −0.273 · −0.43% |
| Oct 6, 2026 | 63.033 | −0.392 · −0.62% |
| Oct 5, 2026 | 63.425 | +0.278 · +0.44% |
| Oct 4, 2026 | 63.147 | +0.152 · +0.24% |
| Oct 3, 2026 | 62.995 | −0.053 · −0.08% |
| Oct 2, 2026 | 63.048 | +0.917 · +1.48% |
| Oct 1, 2026 | 62.13 | −0.293 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.