CHF to EGP exchange rate in August 2026
CHF/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 63.323
- Close
- 62.703
- Min
- 61.16
- Max
- 63.655
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 62.703 | +0.887 · +1.43% |
| Aug 30, 2026 | 61.816 | −0.181 · −0.29% |
| Aug 29, 2026 | 61.997 | −0.538 · −0.86% |
| Aug 28, 2026 | 62.535 | +0.203 · +0.33% |
| Aug 27, 2026 | 62.332 | −0.471 · −0.75% |
| Aug 26, 2026 | 62.803 | −0.501 · −0.79% |
| Aug 25, 2026 | 63.304 | −0.289 · −0.45% |
| Aug 24, 2026 | 63.593 | +0.089 · +0.14% |
| Aug 23, 2026 | 63.504 | −0.002 · 0.00% |
| Aug 22, 2026 | 63.506 | −0.149 · −0.23% |
| Aug 21, 2026 | 63.655 | +0.237 · +0.37% |
| Aug 20, 2026 | 63.418 | +1.221 · +1.96% |
| Aug 19, 2026 | 62.198 | +0.328 · +0.53% |
| Aug 18, 2026 | 61.87 | +0.489 · +0.80% |
| Aug 17, 2026 | 61.381 | −0.399 · −0.65% |
| Aug 16, 2026 | 61.78 | +0.346 · +0.56% |
| Aug 15, 2026 | 61.434 | −0.218 · −0.35% |
| Aug 14, 2026 | 61.652 | −0.057 · −0.09% |
| Aug 13, 2026 | 61.709 | −0.113 · −0.18% |
| Aug 12, 2026 | 61.822 | +0.212 · +0.34% |
| Aug 11, 2026 | 61.61 | −0.075 · −0.12% |
| Aug 10, 2026 | 61.685 | +0.065 · +0.11% |
| Aug 9, 2026 | 61.619 | +0.108 · +0.18% |
| Aug 8, 2026 | 61.511 | +0.351 · +0.57% |
| Aug 7, 2026 | 61.16 | −0.616 · −1.00% |
| Aug 6, 2026 | 61.775 | −0.363 · −0.58% |
| Aug 5, 2026 | 62.139 | +0.268 · +0.43% |
| Aug 4, 2026 | 61.87 | −1.740 · −2.74% |
| Aug 3, 2026 | 63.611 | +0.297 · +0.47% |
| Aug 2, 2026 | 63.314 | −0.009 · −0.01% |
| Aug 1, 2026 | 63.323 | +0.030 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.