CHF to EGP exchange rate in April 2026
CHF/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 68.369
- Close
- 66.983
- Min
- 66.063
- Max
- 69.182
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 66.983 | +0.009 · +0.01% |
| Apr 29, 2026 | 66.974 | +0.156 · +0.23% |
| Apr 28, 2026 | 66.818 | −0.144 · −0.22% |
| Apr 27, 2026 | 66.962 | +0.174 · +0.26% |
| Apr 26, 2026 | 66.788 | 0.000 · 0.00% |
| Apr 25, 2026 | 66.788 | −0.069 · −0.10% |
| Apr 24, 2026 | 66.857 | +0.655 · +0.99% |
| Apr 23, 2026 | 66.202 | −0.079 · −0.12% |
| Apr 22, 2026 | 66.281 | −0.482 · −0.72% |
| Apr 21, 2026 | 66.762 | +0.337 · +0.51% |
| Apr 20, 2026 | 66.425 | +0.047 · +0.07% |
| Apr 19, 2026 | 66.378 | 0.000 · 0.00% |
| Apr 18, 2026 | 66.378 | +0.315 · +0.48% |
| Apr 17, 2026 | 66.063 | −0.509 · −0.76% |
| Apr 16, 2026 | 66.572 | −0.477 · −0.71% |
| Apr 15, 2026 | 67.05 | −0.752 · −1.11% |
| Apr 14, 2026 | 67.801 | +0.494 · +0.73% |
| Apr 13, 2026 | 67.307 | +0.015 · +0.02% |
| Apr 12, 2026 | 67.292 | 0.000 · 0.00% |
| Apr 11, 2026 | 67.292 | +0.149 · +0.22% |
| Apr 10, 2026 | 67.143 | −0.126 · −0.19% |
| Apr 9, 2026 | 67.269 | −1.913 · −2.77% |
| Apr 8, 2026 | 69.182 | +1.256 · +1.85% |
| Apr 7, 2026 | 67.926 | +0.032 · +0.05% |
| Apr 6, 2026 | 67.895 | −0.042 · −0.06% |
| Apr 5, 2026 | 67.937 | +0.023 · +0.03% |
| Apr 4, 2026 | 67.914 | −0.058 · −0.09% |
| Apr 3, 2026 | 67.973 | +0.823 · +1.22% |
| Apr 2, 2026 | 67.15 | −1.219 · −1.78% |
| Apr 1, 2026 | 68.369 | +0.171 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.